WheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLRP are 1.43 and 1.58

Daily Target 11.4
Daily Target 21.45
Daily Target 31.55
Daily Target 41.6
Daily Target 51.7

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Fri 03 May 2024 1.50 (-2.6%) 1.65 1.50 - 1.65 0.5426 times
Thu 02 May 2024 1.54 (1.99%) 1.53 1.46 - 1.57 2.1705 times
Wed 01 May 2024 1.51 (0.67%) 1.48 1.46 - 1.51 0.2584 times
Tue 30 April 2024 1.50 (-3.85%) 1.74 1.50 - 1.74 0.4134 times
Mon 29 April 2024 1.56 (1.96%) 1.59 1.56 - 1.59 0.1809 times
Fri 26 April 2024 1.53 (-3.77%) 1.56 1.46 - 1.66 4.6253 times
Thu 25 April 2024 1.59 (1.92%) 1.52 1.52 - 1.59 0.4651 times
Wed 24 April 2024 1.56 (2.63%) 1.51 1.51 - 1.56 1.137 times
Tue 23 April 2024 1.52 (2.01%) 1.52 1.52 - 1.52 0.0258 times
Mon 22 April 2024 1.49 (-1.97%) 1.49 1.49 - 1.50 0.1809 times
Thu 18 April 2024 1.52 (-1.94%) 1.54 1.48 - 1.54 0.6977 times

Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLRP are 1.34 and 1.62

Weekly Target 11.29
Weekly Target 21.39
Weekly Target 31.5666666666667
Weekly Target 41.67
Weekly Target 51.85

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Fri 03 May 2024 1.50 (-1.96%) 1.59 1.46 - 1.74 0.5603 times
Fri 26 April 2024 1.53 (0.66%) 1.49 1.46 - 1.66 1.011 times
Thu 18 April 2024 1.52 (1.33%) 1.46 1.40 - 1.55 0.5603 times
Fri 12 April 2024 1.50 (2.04%) 1.53 1.45 - 1.61 0.4994 times
Fri 05 April 2024 1.47 (-9.26%) 1.63 1.39 - 1.65 1.3926 times
Thu 28 March 2024 1.62 (-4.71%) 1.70 1.58 - 1.73 1.8433 times
Fri 22 March 2024 1.70 (0.59%) 1.64 1.64 - 1.94 1.8473 times
Fri 15 March 2024 1.69 (34.13%) 1.27 1.26 - 1.69 1.4982 times
Fri 08 March 2024 1.26 (4.13%) 1.12 1.12 - 1.28 0.3898 times
Fri 01 March 2024 1.21 (-4.72%) 1.25 1.14 - 1.34 0.3979 times
Fri 23 February 2024 1.27 (-1.55%) 1.23 1.13 - 1.30 0.2842 times

weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLRP are 1.48 and 1.67

Monthly Target 11.35
Monthly Target 21.42
Monthly Target 31.5366666666667
Monthly Target 41.61
Monthly Target 51.73

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Fri 03 May 2024 1.50 (0%) 1.48 1.46 - 1.65 0.094 times
Tue 30 April 2024 1.50 (-7.41%) 1.63 1.39 - 1.74 0.7164 times
Thu 28 March 2024 1.62 (31.71%) 1.14 1.12 - 1.94 1.1277 times
Thu 29 February 2024 1.23 (-14.58%) 1.36 1.11 - 1.46 0.5127 times
Wed 31 January 2024 1.44 (10.77%) 1.51 1.18 - 1.86 0.3893 times
Fri 29 December 2023 1.30 (-5.11%) 1.38 1.27 - 1.85 1.203 times
Thu 30 November 2023 1.37 (-3.52%) 1.45 1.28 - 1.60 0.6204 times
Tue 31 October 2023 1.42 (-5.33%) 1.45 1.30 - 1.85 0.5918 times
Fri 29 September 2023 1.50 (-25.74%) 2.01 1.32 - 2.24 4.2827 times
Thu 31 August 2023 2.02 (26.25%) 1.69 1.45 - 2.14 0.462 times
Mon 31 July 2023 1.60 (0%) 1.45 1.45 - 1.80 0.1497 times

monthly chart WheelerReal

DMA SMA EMA moving averages of Wheeler Real WHLRP

DMA (daily moving average) of Wheeler Real WHLRP

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.53
20 day DMA 1.51
35 day DMA 1.58
50 day DMA 1.49
100 day DMA 1.42
150 day DMA 1.43
200 day DMA 1.51

EMA (exponential moving average) of Wheeler Real WHLRP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.531.52
12 day EMA1.531.531.53
20 day EMA1.531.531.53
35 day EMA1.481.481.48
50 day EMA1.471.471.47

SMA (simple moving average) of Wheeler Real WHLRP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.531.54
12 day SMA1.531.531.52
20 day SMA1.511.511.51
35 day SMA1.581.581.57
50 day SMA1.491.481.48
100 day SMA1.421.421.42
150 day SMA1.431.431.43
200 day SMA1.511.511.51
Back to top | Use Dark Theme