Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 8.65 and 8.95
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.9 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.2 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.80 (-7.37%) | 9.10 | 8.80 - 9.10 | 0.1232 times | Wed 16 September 2026 | 9.50 (8.32%) | 9.50 | 9.50 - 9.50 | 0.0095 times | Tue 15 September 2026 | 8.77 (-2.56%) | 8.75 | 8.75 - 8.77 | 0.2275 times | Wed 09 September 2026 | 9.00 (0%) | 9.10 | 9.00 - 9.34 | 0.1706 times | Fri 04 September 2026 | 9.00 (-0.99%) | 9.01 | 9.00 - 9.01 | 0.0474 times | Thu 03 September 2026 | 9.09 (1%) | 9.50 | 9.00 - 9.50 | 0.4076 times | Tue 01 September 2026 | 9.00 (-4.26%) | 9.01 | 8.74 - 9.99 | 4.4645 times | Mon 31 August 2026 | 9.40 (0%) | 8.80 | 8.80 - 9.74 | 1.2417 times | Fri 28 August 2026 | 9.40 (4.1%) | 10.00 | 8.94 - 10.00 | 3.2891 times | Thu 27 August 2026 | 9.03 (0.33%) | 9.50 | 9.03 - 9.50 | 0.019 times | Wed 26 August 2026 | 9.00 (-6.93%) | 8.80 | 8.80 - 9.00 | 0.1327 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 8.78 and 9.53
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 9.0166666666667 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.80 (-2.22%) | 8.75 | 8.75 - 9.50 | 0.2881 times | Wed 09 September 2026 | 9.00 (0%) | 9.10 | 9.00 - 9.34 | 0.1365 times | Fri 04 September 2026 | 9.00 (-4.26%) | 8.80 | 8.74 - 9.99 | 4.928 times | Fri 28 August 2026 | 9.40 (2.73%) | 9.67 | 8.80 - 10.00 | 2.7748 times | Thu 13 August 2026 | 9.15 (1.67%) | 9.05 | 9.00 - 9.15 | 0.2654 times | Fri 07 August 2026 | 9.00 (-8.35%) | 9.00 | 9.00 - 9.00 | 0.091 times | Fri 31 July 2026 | 9.82 (4.47%) | 9.51 | 9.50 - 9.99 | 0.7582 times | Fri 24 July 2026 | 9.40 (0%) | 9.05 | 9.05 - 9.40 | 0.1213 times | Fri 24 July 2026 | 9.40 (-2.59%) | 9.85 | 9.05 - 9.85 | 0.2805 times | Wed 15 July 2026 | 9.65 (-8.18%) | 9.21 | 9.21 - 10.00 | 0.3563 times | Fri 10 July 2026 | 10.51 (-6.99%) | 10.90 | 10.48 - 12.00 | 6.8276 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 8.15 and 9.4
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 9.1766666666667 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.80 (-6.38%) | 9.01 | 8.74 - 9.99 | 0.3807 times | Mon 31 August 2026 | 9.40 (-4.28%) | 9.00 | 8.80 - 10.00 | 0.3602 times | Fri 31 July 2026 | 9.82 (-1.8%) | 10.01 | 9.05 - 12.00 | 1.0578 times | Tue 30 June 2026 | 10.00 (23.46%) | 8.09 | 7.34 - 12.08 | 1.0158 times | Thu 28 May 2026 | 8.10 (12.03%) | 7.25 | 5.16 - 8.24 | 0.4483 times | Thu 30 April 2026 | 7.23 (4.03%) | 6.49 | 6.45 - 7.75 | 0.9469 times | Tue 31 March 2026 | 6.95 (-0.43%) | 6.35 | 6.14 - 7.70 | 1.5107 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.5587 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.6721 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.0488 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.2774 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.31 |
| 100 day DMA | 8.19 |
| 150 day DMA | 7.32 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.15 | 8.97 |
| 12 day EMA | 9.14 | 9.2 | 9.14 |
| 20 day EMA | 9.23 | 9.28 | 9.26 |
| 35 day EMA | 9.13 | 9.15 | 9.13 |
| 50 day EMA | 9.11 | 9.12 | 9.1 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.07 | 8.97 |
| 12 day SMA | 9.14 | 9.17 | 9.14 |
| 20 day SMA | 9.24 | 9.28 | 9.28 |
| 35 day SMA | 9.72 | 9.74 | 9.73 |
| 50 day SMA | 9.31 | 9.28 | 9.23 |
| 100 day SMA | 8.19 | 8.17 | 8.14 |
| 150 day SMA | 7.32 | 7.29 | 7.25 |
| 200 day SMA | 6.49 | 6.47 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.