Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 3.74 and 4.2
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.8166666666667 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.28 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.97 (0.51%) | 3.60 | 3.51 - 3.97 | 0.3067 times |
| Fri 13 June 2025 | 3.95 (-1.25%) | 3.71 | 3.14 - 3.99 | 1.8609 times |
| Wed 11 June 2025 | 4.00 (1.27%) | 3.71 | 3.71 - 4.00 | 0.0409 times |
| Tue 10 June 2025 | 3.95 (1.28%) | 3.95 | 3.95 - 3.95 | 0.0204 times |
| Fri 06 June 2025 | 3.90 (-1.27%) | 3.71 | 3.71 - 3.91 | 0.2045 times |
| Wed 04 June 2025 | 3.95 (1.02%) | 4.00 | 3.89 - 4.60 | 5.8078 times |
| Tue 03 June 2025 | 3.91 (-2.25%) | 4.00 | 3.91 - 4.03 | 1.1452 times |
| Mon 02 June 2025 | 4.00 (0%) | 3.77 | 3.77 - 4.00 | 0.0613 times |
| Wed 28 May 2025 | 4.00 (1.27%) | 4.00 | 4.00 - 4.00 | 0.2045 times |
| Tue 27 May 2025 | 3.95 (-0.5%) | 4.00 | 3.95 - 4.00 | 0.3476 times |
| Fri 23 May 2025 | 3.97 (4.75%) | 3.72 | 3.71 - 3.97 | 0.1431 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 3.74 and 4.2
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.8166666666667 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.97 (0.51%) | 3.60 | 3.51 - 3.97 | 0.0982 times |
| Fri 13 June 2025 | 3.95 (1.28%) | 3.95 | 3.14 - 4.00 | 0.6154 times |
| Fri 06 June 2025 | 3.90 (-2.5%) | 3.77 | 3.71 - 4.60 | 2.3112 times |
| Wed 28 May 2025 | 4.00 (0.76%) | 4.00 | 3.95 - 4.00 | 0.1768 times |
| Fri 23 May 2025 | 3.97 (0%) | 4.00 | 3.71 - 4.00 | 0.1375 times |
| Fri 16 May 2025 | 3.97 (-0.75%) | 4.00 | 3.70 - 4.00 | 1.5975 times |
| Fri 09 May 2025 | 4.00 (0.25%) | 3.72 | 3.72 - 4.23 | 0.9428 times |
| Fri 02 May 2025 | 3.99 (5.28%) | 3.99 | 3.73 - 4.20 | 1.6827 times |
| Fri 25 April 2025 | 3.79 (-6.42%) | 4.00 | 3.65 - 4.05 | 1.9118 times |
| Thu 17 April 2025 | 4.05 (0.25%) | 3.85 | 3.85 - 4.09 | 0.5261 times |
| Wed 16 April 2025 | 4.04 (-0.25%) | 3.85 | 3.85 - 4.05 | 0.4353 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 3.56 and 5.02
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.97 (-0.75%) | 3.77 | 3.14 - 4.60 | 0.3731 times |
| Wed 28 May 2025 | 4.00 (0%) | 3.99 | 3.70 - 4.23 | 0.382 times |
| Wed 30 April 2025 | 4.00 (0.5%) | 3.99 | 3.00 - 4.30 | 0.9237 times |
| Mon 31 March 2025 | 3.98 (0.51%) | 4.11 | 3.72 - 4.50 | 0.2839 times |
| Wed 26 February 2025 | 3.96 (-10%) | 4.10 | 3.54 - 4.45 | 0.2431 times |
| Fri 31 January 2025 | 4.40 (44.26%) | 2.93 | 2.60 - 4.60 | 2.018 times |
| Tue 31 December 2024 | 3.05 (-1.61%) | 2.55 | 2.55 - 3.70 | 0.6475 times |
| Tue 26 November 2024 | 3.10 (-13.89%) | 3.60 | 2.81 - 3.74 | 0.86 times |
| Thu 31 October 2024 | 3.60 (50.63%) | 2.27 | 2.25 - 3.69 | 1.9195 times |
| Mon 30 September 2024 | 2.39 (-5.53%) | 2.79 | 1.98 - 3.61 | 2.3492 times |
| Fri 30 August 2024 | 2.53 (6.3%) | 2.43 | 1.78 - 2.68 | 0.7234 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.96 | 3.96 |
| 12 day EMA | 3.96 | 3.96 | 3.96 |
| 20 day EMA | 3.95 | 3.95 | 3.95 |
| 35 day EMA | 3.98 | 3.98 | 3.98 |
| 50 day EMA | 4 | 4 | 4 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.95 | 3.94 |
| 12 day SMA | 3.95 | 3.95 | 3.95 |
| 20 day SMA | 3.96 | 3.96 | 3.97 |
| 35 day SMA | 3.98 | 3.98 | 3.98 |
| 50 day SMA | 3.97 | 3.97 | 3.98 |
| 100 day SMA | 3.81 | 3.8 | 3.79 |
| 150 day SMA | 3.59 | 3.57 | 3.56 |
| 200 day SMA | 3.28 | 3.27 | 3.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.