Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 6.66 and 7.09
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.7666666666667 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.2 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.75 (4.01%) | 6.56 | 6.56 - 6.99 | 2.1639 times | Thu 05 March 2026 | 6.49 (-0.15%) | 6.31 | 6.31 - 6.55 | 0.1761 times | Wed 04 March 2026 | 6.50 (-2.11%) | 6.63 | 6.41 - 6.64 | 0.78 times | Tue 03 March 2026 | 6.64 (-1.92%) | 6.14 | 6.14 - 6.65 | 0.8555 times | Mon 02 March 2026 | 6.77 (-3.01%) | 6.35 | 6.35 - 6.77 | 0.1006 times | Fri 27 February 2026 | 6.98 (-0.29%) | 6.41 | 6.41 - 6.98 | 0.0755 times | Thu 26 February 2026 | 7.00 (4.95%) | 6.86 | 6.86 - 7.00 | 0.4134 times | Wed 25 February 2026 | 6.67 (5.21%) | 6.90 | 6.52 - 6.90 | 0.4026 times | Tue 24 February 2026 | 6.34 (-9.82%) | 6.45 | 6.14 - 6.45 | 3.2459 times | Mon 23 February 2026 | 7.03 (6.52%) | 6.37 | 6.37 - 7.03 | 1.7865 times | Fri 20 February 2026 | 6.60 (-0.6%) | 6.26 | 6.25 - 6.60 | 0.3523 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 6.45 and 7.3
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.6266666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.75 (-3.3%) | 6.35 | 6.14 - 6.99 | 0.3244 times | Fri 27 February 2026 | 6.98 (5.76%) | 6.37 | 6.14 - 7.03 | 0.4715 times | Fri 20 February 2026 | 6.60 (3.61%) | 6.07 | 5.76 - 6.64 | 0.1662 times | Fri 13 February 2026 | 6.37 (0%) | 6.30 | 6.23 - 6.37 | 0.0561 times | Fri 13 February 2026 | 6.37 (-4.93%) | 5.78 | 5.78 - 6.67 | 0.9332 times | Fri 06 February 2026 | 6.70 (11.67%) | 6.00 | 5.97 - 42.11 | 6.112 times | Fri 30 January 2026 | 6.00 (-4.31%) | 5.87 | 5.80 - 6.00 | 0.018 times | Fri 23 January 2026 | 6.27 (16.98%) | 5.30 | 5.30 - 6.74 | 0.2023 times | Fri 16 January 2026 | 5.36 (-17.28%) | 6.45 | 5.35 - 6.56 | 0.2744 times | Fri 09 January 2026 | 6.48 (19.12%) | 5.44 | 5.42 - 6.48 | 1.4419 times | Fri 02 January 2026 | 5.44 (15.5%) | 4.73 | 4.43 - 5.44 | 0.8672 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 6.45 and 7.3
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.6266666666667 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.75 (-3.3%) | 6.35 | 6.14 - 6.99 | 0.1249 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.9794 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.7826 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.2212 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.323 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.5505 times | Tue 30 September 2025 | 4.23 (8.46%) | 3.90 | 3.78 - 4.25 | 3.0855 times | Fri 29 August 2025 | 3.90 (-2.5%) | 4.00 | 3.50 - 4.00 | 0.2621 times | Mon 28 July 2025 | 4.00 (1.01%) | 3.92 | 3.50 - 4.20 | 0.1542 times | Mon 30 June 2025 | 3.96 (-1%) | 3.77 | 3.14 - 4.60 | 0.5166 times | Wed 28 May 2025 | 4.00 (0%) | 3.99 | 3.70 - 4.23 | 0.3647 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.61 | 6.67 |
| 12 day EMA | 6.63 | 6.61 | 6.63 |
| 20 day EMA | 6.52 | 6.5 | 6.5 |
| 35 day EMA | 6.26 | 6.23 | 6.21 |
| 50 day EMA | 5.94 | 5.91 | 5.89 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.68 | 6.78 |
| 12 day SMA | 6.7 | 6.66 | 6.65 |
| 20 day SMA | 6.59 | 6.56 | 6.53 |
| 35 day SMA | 6.33 | 6.32 | 6.32 |
| 50 day SMA | 6.01 | 5.97 | 5.93 |
| 100 day SMA | 5.04 | 5.01 | 4.99 |
| 150 day SMA | 4.69 | 4.67 | 4.65 |
| 200 day SMA | 4.51 | 4.49 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.