Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 5.79 and 7.23
| Daily Target 1 | 4.67 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 6.1066666666667 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.55 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.28 (17.16%) | 5.30 | 5.30 - 6.74 | 0.9023 times | Fri 16 January 2026 | 5.36 (-0.74%) | 5.43 | 5.35 - 5.43 | 0.276 times | Thu 15 January 2026 | 5.40 (-8.32%) | 5.57 | 5.40 - 5.57 | 0.1168 times | Wed 14 January 2026 | 5.89 (-9.66%) | 5.72 | 5.71 - 5.89 | 0.4352 times | Mon 12 January 2026 | 6.52 (0.62%) | 6.45 | 6.35 - 6.56 | 0.6263 times | Fri 09 January 2026 | 6.48 (1.25%) | 6.44 | 6.39 - 6.48 | 0.4034 times | Thu 08 January 2026 | 6.40 (0%) | 6.30 | 6.11 - 6.43 | 1.603 times | Wed 07 January 2026 | 6.40 (9.4%) | 5.88 | 5.88 - 6.48 | 2.2611 times | Tue 06 January 2026 | 5.85 (2.63%) | 5.69 | 5.67 - 5.94 | 1.9851 times | Mon 05 January 2026 | 5.70 (4.78%) | 5.44 | 5.42 - 5.70 | 1.3907 times | Fri 02 January 2026 | 5.44 (4.82%) | 5.19 | 5.01 - 5.44 | 0.5096 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 5.79 and 7.23
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 6.1066666666667 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.28 (17.16%) | 5.30 | 5.30 - 6.74 | 0.3161 times | Fri 16 January 2026 | 5.36 (-17.28%) | 6.45 | 5.35 - 6.56 | 0.5095 times | Fri 09 January 2026 | 6.48 (19.12%) | 5.44 | 5.42 - 6.48 | 2.6776 times | Fri 02 January 2026 | 5.44 (15.5%) | 4.73 | 4.43 - 5.44 | 1.6103 times | Fri 26 December 2025 | 4.71 (-0.21%) | 4.50 | 4.50 - 4.74 | 0.3496 times | Fri 19 December 2025 | 4.72 (6.31%) | 4.41 | 4.19 - 4.74 | 1.0785 times | Fri 12 December 2025 | 4.44 (-1.11%) | 4.49 | 4.01 - 4.54 | 2.116 times | Fri 05 December 2025 | 4.49 (20.7%) | 3.75 | 3.39 - 4.50 | 0.9148 times | Wed 26 November 2025 | 3.72 (-0.27%) | 3.72 | 3.72 - 3.72 | 0.0037 times | Fri 21 November 2025 | 3.73 (2.19%) | 3.56 | 3.34 - 3.90 | 0.4239 times | Thu 13 November 2025 | 3.65 (-0.82%) | 3.71 | 3.59 - 3.80 | 0.4463 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 5.65 and 7.38
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.28 (21%) | 5.19 | 5.01 - 6.74 | 0.9396 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.5034 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.3977 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.6777 times | Tue 30 September 2025 | 4.23 (8.46%) | 3.90 | 3.78 - 4.25 | 3.7985 times | Fri 29 August 2025 | 3.90 (-2.5%) | 4.00 | 3.50 - 4.00 | 0.3227 times | Mon 28 July 2025 | 4.00 (1.01%) | 3.92 | 3.50 - 4.20 | 0.1898 times | Mon 30 June 2025 | 3.96 (-1%) | 3.77 | 3.14 - 4.60 | 0.6359 times | Wed 28 May 2025 | 4.00 (0%) | 3.99 | 3.70 - 4.23 | 0.4489 times | Wed 30 April 2025 | 4.00 (0.5%) | 3.99 | 3.00 - 4.30 | 1.0857 times | Mon 31 March 2025 | 3.98 (0.51%) | 4.11 | 3.72 - 4.50 | 0.3337 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.42 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.71 | 5.89 |
| 12 day EMA | 5.76 | 5.66 | 5.72 |
| 20 day EMA | 5.5 | 5.42 | 5.43 |
| 35 day EMA | 5.1 | 5.03 | 5.01 |
| 50 day EMA | 4.67 | 4.6 | 4.57 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.93 | 6.14 |
| 12 day SMA | 5.91 | 5.79 | 5.74 |
| 20 day SMA | 5.42 | 5.34 | 5.29 |
| 35 day SMA | 4.9 | 4.82 | 4.78 |
| 50 day SMA | 4.6 | 4.55 | 4.53 |
| 100 day SMA | 4.31 | 4.29 | 4.27 |
| 150 day SMA | 4.2 | 4.18 | 4.18 |
| 200 day SMA | 4.16 | 4.14 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.