Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 38.05 and 41.27
| Daily Target 1 | 35.6 |
| Daily Target 2 | 37.28 |
| Daily Target 3 | 38.816666666667 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 42.04 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.97 (3.26%) | 38.10 | 37.13 - 40.35 | 0.5755 times | Thu 25 June 2026 | 37.74 (-0.32%) | 38.08 | 37.05 - 39.04 | 1.0014 times | Wed 24 June 2026 | 37.86 (4.61%) | 36.65 | 36.65 - 38.61 | 0.9717 times | Tue 23 June 2026 | 36.19 (-1.04%) | 36.25 | 36.06 - 37.41 | 1.0872 times | Mon 22 June 2026 | 36.57 (-5.89%) | 38.53 | 36.40 - 38.99 | 0.7796 times | Thu 18 June 2026 | 38.86 (0.57%) | 39.00 | 38.20 - 39.62 | 1.9441 times | Wed 17 June 2026 | 38.64 (-3.66%) | 39.81 | 38.47 - 41.13 | 1.0134 times | Tue 16 June 2026 | 40.11 (-4.27%) | 41.56 | 38.77 - 41.56 | 1.2828 times | Mon 15 June 2026 | 41.90 (-2.31%) | 43.10 | 41.66 - 44.95 | 0.6001 times | Fri 12 June 2026 | 42.89 (1.13%) | 42.73 | 41.90 - 43.51 | 0.7441 times | Thu 11 June 2026 | 42.41 (5.73%) | 40.41 | 39.83 - 42.55 | 0.6155 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 37.52 and 41.81
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 38.46 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.97 (0.28%) | 38.53 | 36.06 - 40.35 | 0.8466 times | Thu 18 June 2026 | 38.86 (-9.4%) | 43.10 | 38.20 - 44.95 | 0.9281 times | Fri 12 June 2026 | 42.89 (8.64%) | 39.47 | 38.70 - 43.51 | 0.705 times | Fri 05 June 2026 | 39.48 (-9.07%) | 43.15 | 38.63 - 43.65 | 0.8331 times | Fri 29 May 2026 | 43.42 (1.76%) | 43.23 | 41.59 - 45.18 | 1.001 times | Fri 22 May 2026 | 42.67 (6.65%) | 39.75 | 38.38 - 43.74 | 1.0478 times | Fri 15 May 2026 | 40.01 (-11.01%) | 44.45 | 39.86 - 44.65 | 1.5285 times | Fri 08 May 2026 | 44.96 (-17.85%) | 55.55 | 44.72 - 56.39 | 1.8356 times | Wed 06 May 2026 | 54.73 (-3.25%) | 55.77 | 52.28 - 56.39 | 0.5715 times | Fri 01 May 2026 | 56.57 (5.15%) | 54.00 | 54.00 - 57.09 | 0.7028 times | Fri 24 April 2026 | 53.80 (-5.33%) | 55.10 | 52.13 - 58.76 | 1.1073 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 33.07 and 41.96
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 39.993333333333 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.97 (-10.25%) | 43.15 | 36.06 - 44.95 | 0.9679 times | Fri 29 May 2026 | 43.42 (-22.55%) | 56.05 | 38.38 - 57.09 | 1.7859 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 1.0695 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.432 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.2982 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.7329 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.645 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.6082 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.8021 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.6583 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.6046 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 39.35 |
| 20 day DMA | 40.01 |
| 35 day DMA | 41.11 |
| 50 day DMA | 45.37 |
| 100 day DMA | 55.75 |
| 150 day DMA | 63.39 |
| 200 day DMA | 66.46 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 37.84 | 37.89 |
| 12 day EMA | 38.98 | 38.98 | 39.21 |
| 20 day EMA | 40.07 | 40.19 | 40.45 |
| 35 day EMA | 42.86 | 43.09 | 43.41 |
| 50 day EMA | 45.45 | 45.71 | 46.04 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 37.44 | 37.62 |
| 12 day SMA | 39.35 | 39.56 | 39.71 |
| 20 day SMA | 40.01 | 40.27 | 40.6 |
| 35 day SMA | 41.11 | 41.56 | 42.05 |
| 50 day SMA | 45.37 | 45.71 | 46.07 |
| 100 day SMA | 55.75 | 56.21 | 56.63 |
| 150 day SMA | 63.39 | 63.6 | 63.8 |
| 200 day SMA | 66.46 | 66.74 | 67.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.