Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 77.8 and 79.93
| Daily Target 1 | 76.03 |
| Daily Target 2 | 77.44 |
| Daily Target 3 | 78.163333333333 |
| Daily Target 4 | 79.57 |
| Daily Target 5 | 80.29 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 78.84 (1.87%) | 77.31 | 76.76 - 78.89 | 1.1718 times |
| Wed 16 April 2025 | 77.39 (0%) | 79.44 | 76.29 - 80.72 | 0 times |
| Wed 16 April 2025 | 77.39 (0%) | 79.44 | 76.29 - 80.72 | 0 times |
| Wed 16 April 2025 | 77.39 (0%) | 79.44 | 76.29 - 80.72 | 1.1433 times |
| Wed 16 April 2025 | 77.39 (-2.57%) | 79.44 | 76.29 - 80.72 | 0 times |
| Tue 15 April 2025 | 79.43 (-0.98%) | 80.29 | 78.42 - 81.08 | 1.1231 times |
| Mon 14 April 2025 | 80.22 (-1.28%) | 82.86 | 79.43 - 82.96 | 1.2893 times |
| Fri 11 April 2025 | 81.26 (0.38%) | 80.75 | 77.17 - 81.72 | 1.2573 times |
| Thu 10 April 2025 | 80.95 (-5.07%) | 82.61 | 76.47 - 83.75 | 1.7364 times |
| Wed 09 April 2025 | 85.27 (10.11%) | 75.58 | 75.04 - 86.15 | 2.2789 times |
| Tue 08 April 2025 | 77.44 (-6.81%) | 84.94 | 76.26 - 85.50 | 1.4748 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 75.35 and 79.78
| Weekly Target 1 | 74.19 |
| Weekly Target 2 | 76.51 |
| Weekly Target 3 | 78.616666666667 |
| Weekly Target 4 | 80.94 |
| Weekly Target 5 | 83.05 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 78.84 (1.87%) | 79.44 | 76.29 - 80.72 | 0.2816 times |
| Wed 16 April 2025 | 77.39 (0%) | 79.44 | 76.29 - 80.72 | 0 times |
| Wed 16 April 2025 | 77.39 (0%) | 79.44 | 76.29 - 80.72 | 0.2748 times |
| Wed 16 April 2025 | 77.39 (-4.76%) | 82.86 | 76.29 - 82.96 | 0.5797 times |
| Fri 11 April 2025 | 81.26 (-5.14%) | 82.68 | 75.04 - 86.99 | 2.0425 times |
| Fri 04 April 2025 | 85.66 (-4.3%) | 88.43 | 79.70 - 91.68 | 1.9375 times |
| Fri 28 March 2025 | 89.51 (-4.11%) | 94.02 | 89.05 - 96.10 | 0.5775 times |
| Fri 21 March 2025 | 93.35 (2.6%) | 91.03 | 91.03 - 95.55 | 1.0848 times |
| Fri 14 March 2025 | 90.98 (-4.1%) | 94.65 | 87.86 - 97.00 | 1.3239 times |
| Fri 07 March 2025 | 94.87 (-6.8%) | 102.00 | 89.46 - 102.00 | 1.8978 times |
| Fri 28 February 2025 | 101.79 (-2.87%) | 104.79 | 100.00 - 104.95 | 1.0902 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 68.62 and 85.26
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 72.03 |
| Monthly Target 3 | 81.853333333333 |
| Monthly Target 4 | 88.67 |
| Monthly Target 5 | 98.49 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 78.84 (-12.53%) | 90.30 | 75.04 - 91.68 | 1.036 times |
| Mon 31 March 2025 | 90.13 (-11.45%) | 102.00 | 87.06 - 102.00 | 1.0697 times |
| Fri 28 February 2025 | 101.79 (-3.07%) | 100.61 | 97.57 - 106.98 | 1.0969 times |
| Fri 31 January 2025 | 105.01 (-8.27%) | 115.20 | 104.00 - 135.49 | 1.2863 times |
| Tue 31 December 2024 | 114.48 (1.8%) | 110.65 | 109.57 - 126.30 | 0.637 times |
| Tue 26 November 2024 | 112.46 (8.65%) | 104.03 | 102.92 - 119.44 | 0.7436 times |
| Thu 31 October 2024 | 103.51 (-3.26%) | 107.00 | 99.17 - 113.94 | 1.0095 times |
| Mon 30 September 2024 | 107.00 (6.69%) | 99.33 | 92.38 - 109.10 | 0.7485 times |
| Fri 30 August 2024 | 100.29 (-1.65%) | 101.90 | 90.08 - 104.11 | 0.952 times |
| Wed 31 July 2024 | 101.97 (-0.23%) | 101.78 | 97.03 - 115.45 | 1.4205 times |
| Fri 28 June 2024 | 102.20 (9.86%) | 93.50 | 86.91 - 103.62 | 1.8477 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 77.68 |
| 12 day DMA | 79.67 |
| 20 day DMA | 83.95 |
| 35 day DMA | 87.86 |
| 50 day DMA | 92.34 |
| 100 day DMA | 105.22 |
| 150 day DMA | 105.26 |
| 200 day DMA | 103.94 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.34 | 78.09 | 78.44 |
| 12 day EMA | 80.42 | 80.71 | 81.31 |
| 20 day EMA | 83.07 | 83.52 | 84.16 |
| 35 day EMA | 87.42 | 87.93 | 88.55 |
| 50 day EMA | 91.69 | 92.21 | 92.81 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.68 | 77.8 | 78.36 |
| 12 day SMA | 79.67 | 80.24 | 80.97 |
| 20 day SMA | 83.95 | 84.67 | 85.51 |
| 35 day SMA | 87.86 | 88.51 | 89.24 |
| 50 day SMA | 92.34 | 92.82 | 93.33 |
| 100 day SMA | 105.22 | 105.53 | 105.86 |
| 150 day SMA | 105.26 | 105.36 | 105.49 |
| 200 day SMA | 103.94 | 104.05 | 104.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.