Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 32.58 and 33.73
| Daily Target 1 | 31.66 |
| Daily Target 2 | 32.34 |
| Daily Target 3 | 32.806666666667 |
| Daily Target 4 | 33.49 |
| Daily Target 5 | 33.96 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.03 (1.88%) | 32.75 | 32.12 - 33.27 | 1.24 times | Wed 16 September 2026 | 32.42 (-1.82%) | 33.58 | 32.26 - 33.79 | 1.1115 times | Tue 15 September 2026 | 33.02 (-2.88%) | 34.15 | 32.86 - 34.57 | 1.0555 times | Mon 14 September 2026 | 34.00 (-3.44%) | 35.34 | 33.86 - 35.70 | 0.8451 times | Fri 11 September 2026 | 35.21 (-1.89%) | 35.64 | 35.07 - 36.31 | 1.2913 times | Thu 10 September 2026 | 35.89 (-2.55%) | 36.16 | 35.32 - 36.44 | 1.2436 times | Wed 09 September 2026 | 36.83 (-2.07%) | 37.40 | 35.83 - 37.68 | 1.0322 times | Tue 08 September 2026 | 37.61 (-4.3%) | 39.08 | 37.57 - 39.36 | 0.7667 times | Fri 04 September 2026 | 39.30 (2.1%) | 38.56 | 38.37 - 40.23 | 0.6878 times | Thu 03 September 2026 | 38.49 (-1.1%) | 39.50 | 37.80 - 40.15 | 0.7264 times | Wed 02 September 2026 | 38.92 (2.58%) | 37.90 | 37.90 - 39.52 | 0.4695 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 30.79 and 34.37
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 33.616666666667 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.03 (-6.19%) | 35.34 | 32.12 - 35.70 | 1.2002 times | Fri 11 September 2026 | 35.21 (-10.41%) | 39.08 | 35.07 - 39.36 | 1.2233 times | Fri 04 September 2026 | 39.30 (-4.5%) | 40.21 | 37.42 - 40.95 | 1.1949 times | Fri 28 August 2026 | 41.15 (1.98%) | 40.00 | 39.10 - 41.48 | 0.8213 times | Fri 21 August 2026 | 40.35 (-2.47%) | 41.00 | 38.83 - 41.97 | 1.0148 times | Fri 14 August 2026 | 41.37 (-4.41%) | 42.63 | 41.16 - 44.10 | 0.8086 times | Fri 07 August 2026 | 43.28 (15.41%) | 38.49 | 38.47 - 47.10 | 1.7208 times | Fri 31 July 2026 | 37.50 (0.62%) | 36.79 | 36.79 - 39.83 | 0.8713 times | Fri 24 July 2026 | 37.27 (0%) | 36.01 | 35.81 - 37.94 | 0.2626 times | Fri 24 July 2026 | 37.27 (-2.54%) | 38.47 | 35.45 - 38.47 | 0.8823 times | Fri 17 July 2026 | 38.24 (-6.11%) | 40.72 | 37.94 - 41.19 | 0.9627 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 28.42 and 36.73
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 35.193333333333 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.03 (-19.12%) | 40.36 | 32.12 - 40.43 | 0.747 times | Mon 31 August 2026 | 40.84 (8.91%) | 38.49 | 38.47 - 47.10 | 0.9914 times | Fri 31 July 2026 | 37.50 (-4.82%) | 39.47 | 35.45 - 41.86 | 0.9405 times | Tue 30 June 2026 | 39.40 (-9.26%) | 43.15 | 36.06 - 44.95 | 0.9761 times | Fri 29 May 2026 | 43.42 (-22.55%) | 56.05 | 38.38 - 57.09 | 1.6273 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 0.9745 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.3048 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.1829 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.6678 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.5877 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.5541 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 36.06 |
| 20 day DMA | 37.81 |
| 35 day DMA | 39.4 |
| 50 day DMA | 38.98 |
| 100 day DMA | 40.78 |
| 150 day DMA | 47.47 |
| 200 day DMA | 55.76 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 34.03 | 34.84 |
| 12 day EMA | 35.59 | 36.06 | 36.72 |
| 20 day EMA | 36.88 | 37.28 | 37.79 |
| 35 day EMA | 37.74 | 38.02 | 38.35 |
| 50 day EMA | 38.32 | 38.54 | 38.79 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 34.11 | 34.99 |
| 12 day SMA | 36.06 | 36.71 | 37.43 |
| 20 day SMA | 37.81 | 38.16 | 38.51 |
| 35 day SMA | 39.4 | 39.55 | 39.72 |
| 50 day SMA | 38.98 | 39.08 | 39.18 |
| 100 day SMA | 40.78 | 41 | 41.24 |
| 150 day SMA | 47.47 | 47.84 | 48.22 |
| 200 day SMA | 55.76 | 56 | 56.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.