Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 71.6 and 72.84
| Daily Target 1 | 70.61 |
| Daily Target 2 | 71.35 |
| Daily Target 3 | 71.846666666667 |
| Daily Target 4 | 72.59 |
| Daily Target 5 | 73.09 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.10 (0.71%) | 71.65 | 71.10 - 72.34 | 0.5888 times | Tue 23 December 2025 | 71.59 (-1.16%) | 72.14 | 71.03 - 72.50 | 0.8155 times | Mon 22 December 2025 | 72.43 (-1.56%) | 73.41 | 71.40 - 73.75 | 1.3588 times | Fri 19 December 2025 | 73.58 (-4.39%) | 76.65 | 73.51 - 77.00 | 1.9861 times | Thu 18 December 2025 | 76.96 (1.13%) | 77.02 | 76.50 - 78.21 | 0.811 times | Wed 17 December 2025 | 76.10 (0.69%) | 74.97 | 74.97 - 77.32 | 1.1034 times | Tue 16 December 2025 | 75.58 (-2.17%) | 77.27 | 74.84 - 77.88 | 0.8916 times | Mon 15 December 2025 | 77.26 (-0.49%) | 77.75 | 76.26 - 78.00 | 0.9153 times | Fri 12 December 2025 | 77.64 (-1.16%) | 79.15 | 77.47 - 79.80 | 0.8094 times | Thu 11 December 2025 | 78.55 (0.55%) | 78.19 | 78.15 - 80.14 | 0.72 times | Wed 10 December 2025 | 78.12 (4.7%) | 75.50 | 74.84 - 78.39 | 1.2485 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 70.21 and 72.93
| Weekly Target 1 | 69.57 |
| Weekly Target 2 | 70.84 |
| Weekly Target 3 | 72.293333333333 |
| Weekly Target 4 | 73.56 |
| Weekly Target 5 | 75.01 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.10 (-2.01%) | 73.41 | 71.03 - 73.75 | 0.5781 times | Fri 19 December 2025 | 73.58 (-5.23%) | 77.75 | 73.51 - 78.21 | 1.1942 times | Fri 12 December 2025 | 77.64 (2.08%) | 75.80 | 74.10 - 80.14 | 0.9998 times | Fri 05 December 2025 | 76.06 (-1.67%) | 77.00 | 76.00 - 81.85 | 0.9708 times | Fri 28 November 2025 | 77.35 (5.38%) | 73.70 | 71.84 - 79.26 | 0.6391 times | Fri 21 November 2025 | 73.40 (4.44%) | 70.78 | 67.01 - 73.89 | 1.4393 times | Fri 14 November 2025 | 70.28 (3.98%) | 68.11 | 65.35 - 70.30 | 1.2435 times | Fri 07 November 2025 | 67.59 (-5.64%) | 70.37 | 67.15 - 71.50 | 0.7712 times | Fri 31 October 2025 | 71.63 (0%) | 72.70 | 70.95 - 72.70 | 0.2355 times | Fri 31 October 2025 | 71.63 (-2.76%) | 74.05 | 70.95 - 79.50 | 1.9285 times | Fri 24 October 2025 | 73.66 (1.24%) | 73.00 | 71.92 - 75.12 | 0.7844 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 66.16 and 76.98
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 68.14 |
| Monthly Target 3 | 74.993333333333 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 85.81 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.10 (-6.79%) | 77.00 | 71.03 - 81.85 | 0.8098 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.8856 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 1.1679 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.9586 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.8804 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.7518 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.909 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.8244 times | Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 1.1002 times | Mon 31 March 2025 | 90.13 (-11.45%) | 102.00 | 87.06 - 102.00 | 0.7123 times | Fri 28 February 2025 | 101.79 (-3.07%) | 100.61 | 97.57 - 106.98 | 0.7304 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 73.33 |
| 12 day DMA | 75.38 |
| 20 day DMA | 76.57 |
| 35 day DMA | 73.61 |
| 50 day DMA | 73.48 |
| 100 day DMA | 79.58 |
| 150 day DMA | 83.76 |
| 200 day DMA | 83.71 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 73.58 | 74.58 |
| 12 day EMA | 74.55 | 74.99 | 75.61 |
| 20 day EMA | 74.84 | 75.13 | 75.5 |
| 35 day EMA | 74.58 | 74.73 | 74.91 |
| 50 day EMA | 73.47 | 73.53 | 73.61 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.33 | 74.13 | 74.93 |
| 12 day SMA | 75.38 | 75.62 | 75.99 |
| 20 day SMA | 76.57 | 76.86 | 77.03 |
| 35 day SMA | 73.61 | 73.56 | 73.56 |
| 50 day SMA | 73.48 | 73.52 | 73.53 |
| 100 day SMA | 79.58 | 79.7 | 79.81 |
| 150 day SMA | 83.76 | 83.83 | 83.9 |
| 200 day SMA | 83.71 | 83.82 | 83.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.