Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 57.54 and 60.31
| Daily Target 1 | 55.29 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 58.056666666667 |
| Daily Target 4 | 59.78 |
| Daily Target 5 | 60.83 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 58.74 (-0.03%) | 58.00 | 56.33 - 59.10 | 0.7437 times | Fri 06 March 2026 | 58.76 (-4.03%) | 60.33 | 58.65 - 60.38 | 0.6472 times | Thu 05 March 2026 | 61.23 (2.14%) | 60.04 | 59.84 - 61.81 | 0.5947 times | Wed 04 March 2026 | 59.95 (-0.66%) | 60.75 | 59.08 - 61.05 | 0.6287 times | Tue 03 March 2026 | 60.35 (-5.79%) | 62.52 | 58.73 - 62.52 | 1.2485 times | Mon 02 March 2026 | 64.06 (-6.39%) | 67.61 | 64.02 - 67.70 | 0.9883 times | Fri 27 February 2026 | 68.43 (-1.06%) | 68.10 | 66.85 - 68.92 | 0.6527 times | Thu 26 February 2026 | 69.16 (-2.26%) | 71.23 | 67.80 - 71.29 | 0.8127 times | Wed 25 February 2026 | 70.76 (-1.27%) | 71.40 | 70.50 - 72.00 | 2.2456 times | Tue 24 February 2026 | 71.67 (-13.87%) | 75.00 | 71.27 - 77.43 | 1.438 times | Mon 23 February 2026 | 83.21 (-1.51%) | 83.48 | 81.75 - 84.49 | 0.1537 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 57.54 and 60.31
| Weekly Target 1 | 55.29 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 58.056666666667 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 60.83 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 58.74 (-0.03%) | 58.00 | 56.33 - 59.10 | 0.3935 times | Fri 06 March 2026 | 58.76 (-14.13%) | 67.61 | 58.65 - 67.70 | 2.1732 times | Fri 27 February 2026 | 68.43 (-19.01%) | 83.48 | 66.85 - 84.49 | 2.8057 times | Fri 20 February 2026 | 84.49 (-4.74%) | 89.15 | 80.15 - 89.34 | 0.7228 times | Fri 13 February 2026 | 88.69 (0%) | 86.90 | 85.95 - 89.30 | 0.1859 times | Fri 13 February 2026 | 88.69 (2.51%) | 86.20 | 85.52 - 94.82 | 0.6836 times | Fri 06 February 2026 | 86.52 (8.16%) | 79.10 | 77.61 - 88.85 | 0.7981 times | Fri 30 January 2026 | 79.99 (-6.37%) | 85.49 | 71.10 - 85.84 | 1.2028 times | Fri 23 January 2026 | 85.43 (-1.95%) | 85.25 | 83.90 - 90.21 | 0.5772 times | Fri 16 January 2026 | 87.13 (4.42%) | 83.00 | 82.37 - 87.62 | 0.4571 times | Fri 09 January 2026 | 83.44 (12%) | 74.55 | 74.28 - 83.63 | 0.5813 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 51.85 and 63.22
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 60.923333333333 |
| Monthly Target 4 | 65.52 |
| Monthly Target 5 | 72.29 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 58.74 (-14.16%) | 67.61 | 56.33 - 67.70 | 0.8203 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.6606 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.9374 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.825 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.7779 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 1.0259 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.842 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.7734 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.5389 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.7985 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.7242 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 67.57 |
| 20 day DMA | 76.09 |
| 35 day DMA | 79.7 |
| 50 day DMA | 79.5 |
| 100 day DMA | 76.49 |
| 150 day DMA | 79.55 |
| 200 day DMA | 82.7 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.79 | 61.81 | 63.33 |
| 12 day EMA | 66.76 | 68.22 | 69.94 |
| 20 day EMA | 71.32 | 72.64 | 74.1 |
| 35 day EMA | 74.84 | 75.79 | 76.79 |
| 50 day EMA | 77.03 | 77.78 | 78.56 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 60.87 | 62.8 |
| 12 day SMA | 67.57 | 69.8 | 72.11 |
| 20 day SMA | 76.09 | 77.55 | 78.93 |
| 35 day SMA | 79.7 | 80.51 | 81.25 |
| 50 day SMA | 79.5 | 79.77 | 80.03 |
| 100 day SMA | 76.49 | 76.64 | 76.78 |
| 150 day SMA | 79.55 | 79.72 | 79.88 |
| 200 day SMA | 82.7 | 82.81 | 82.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.