WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 115.69 and 120.68
Daily Target 1 | 111.62 |
Daily Target 2 | 114.76 |
Daily Target 3 | 116.61333333333 |
Daily Target 4 | 119.75 |
Daily Target 5 | 121.6 |
Daily price and volume Whirlpool Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 117.89 (5.04%) | 113.57 | 113.48 - 118.47 | 0.6079 times | Tue 26 March 2024 | 112.23 (-1.06%) | 114.26 | 112.20 - 114.67 | 0.3431 times | Mon 25 March 2024 | 113.43 (2.35%) | 111.13 | 111.13 - 115.73 | 0.5434 times | Fri 22 March 2024 | 110.83 (-0.79%) | 111.95 | 110.73 - 111.95 | 0.2455 times | Thu 21 March 2024 | 111.71 (1.87%) | 110.00 | 109.61 - 112.87 | 0.4417 times | Wed 20 March 2024 | 109.66 (2.1%) | 107.42 | 106.51 - 110.36 | 0.4535 times | Tue 19 March 2024 | 107.40 (2.1%) | 105.00 | 105.00 - 107.72 | 0.33 times | Mon 18 March 2024 | 105.19 (0.07%) | 105.83 | 104.75 - 107.87 | 0.5769 times | Fri 15 March 2024 | 105.12 (-0.53%) | 104.98 | 104.53 - 107.45 | 5.9504 times | Thu 14 March 2024 | 105.68 (-2.77%) | 108.09 | 104.96 - 108.35 | 0.5075 times | Wed 13 March 2024 | 108.69 (0.84%) | 107.96 | 107.75 - 109.29 | 0.4059 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 114.51 and 121.85
Weekly Target 1 | 108.49 |
Weekly Target 2 | 113.19 |
Weekly Target 3 | 115.83 |
Weekly Target 4 | 120.53 |
Weekly Target 5 | 123.17 |
Weekly price and volumes for Whirlpool Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 117.89 (6.37%) | 111.13 | 111.13 - 118.47 | 0.5207 times | Fri 22 March 2024 | 110.83 (5.43%) | 105.83 | 104.75 - 112.87 | 0.7134 times | Fri 15 March 2024 | 105.12 (-3.85%) | 108.75 | 104.53 - 109.71 | 2.638 times | Fri 08 March 2024 | 109.33 (2.36%) | 107.21 | 102.65 - 109.57 | 1.0703 times | Fri 01 March 2024 | 106.81 (-3.39%) | 109.62 | 105.80 - 110.51 | 0.8891 times | Fri 23 February 2024 | 110.56 (2.22%) | 107.50 | 107.24 - 112.29 | 0.4625 times | Fri 16 February 2024 | 108.16 (-0.83%) | 109.29 | 105.96 - 113.25 | 0.79 times | Fri 09 February 2024 | 109.06 (-1.25%) | 109.14 | 107.50 - 110.57 | 0.5966 times | Fri 02 February 2024 | 110.44 (-4.76%) | 116.63 | 107.81 - 118.77 | 1.6109 times | Fri 26 January 2024 | 115.96 (2.97%) | 113.17 | 109.57 - 117.40 | 0.7084 times | Fri 19 January 2024 | 112.62 (-1.35%) | 113.16 | 110.80 - 114.00 | 0.5166 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 110.27 and 126.09
Monthly Target 1 | 97.18 |
Monthly Target 2 | 107.54 |
Monthly Target 3 | 113.00333333333 |
Monthly Target 4 | 123.36 |
Monthly Target 5 | 128.82 |
Monthly price and volumes Whirlpool Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 117.89 (9.78%) | 107.59 | 102.65 - 118.47 | 1.7502 times | Thu 29 February 2024 | 107.39 (-1.94%) | 110.50 | 105.96 - 113.25 | 1.0394 times | Wed 31 January 2024 | 109.52 (-10.06%) | 121.07 | 109.10 - 124.06 | 1.2638 times | Fri 29 December 2023 | 121.77 (11.82%) | 109.17 | 108.05 - 125.68 | 0.9197 times | Thu 30 November 2023 | 108.90 (4.15%) | 104.48 | 102.30 - 115.95 | 1.0957 times | Tue 31 October 2023 | 104.56 (-21.8%) | 133.23 | 98.40 - 134.28 | 1.0518 times | Fri 29 September 2023 | 133.70 (-4.47%) | 140.41 | 129.79 - 142.52 | 0.5274 times | Thu 31 August 2023 | 139.96 (-2.98%) | 142.97 | 132.65 - 148.50 | 0.8045 times | Mon 31 July 2023 | 144.26 (-3.04%) | 148.52 | 141.35 - 160.62 | 0.8264 times | Fri 30 June 2023 | 148.79 (15.08%) | 128.93 | 126.98 - 150.28 | 0.721 times | Wed 31 May 2023 | 129.29 (-7.38%) | 140.24 | 125.85 - 144.60 | 0.7344 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
DMA period | DMA value |
5 day DMA | 113.22 |
12 day DMA | 109.63 |
20 day DMA | 108.6 |
35 day DMA | 108.86 |
50 day DMA | 109.81 |
100 day DMA | 112.25 |
150 day DMA | 117.63 |
200 day DMA | 124.21 |
EMA (exponential moving average) of Whirlpool Corporation WHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.51 | 111.32 | 110.86 |
12 day EMA | 110.97 | 109.71 | 109.25 |
20 day EMA | 110.05 | 109.22 | 108.9 |
35 day EMA | 110.06 | 109.6 | 109.44 |
50 day EMA | 110.7 | 110.41 | 110.34 |
SMA (simple moving average) of Whirlpool Corporation WHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.22 | 111.57 | 110.61 |
12 day SMA | 109.63 | 108.87 | 108.62 |
20 day SMA | 108.6 | 108.08 | 107.86 |
35 day SMA | 108.86 | 108.62 | 108.5 |
50 day SMA | 109.81 | 109.7 | 109.74 |
100 day SMA | 112.25 | 112.18 | 112.13 |
150 day SMA | 117.63 | 117.77 | 117.93 |
200 day SMA | 124.21 | 124.34 | 124.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.