Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 55.84 and 57.82
| Daily Target 1 | 54.28 |
| Daily Target 2 | 55.42 |
| Daily Target 3 | 56.256666666667 |
| Daily Target 4 | 57.4 |
| Daily Target 5 | 58.24 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.57 (0.91%) | 56.05 | 55.11 - 57.09 | 0.7071 times | Thu 30 April 2026 | 56.06 (2.6%) | 55.05 | 54.64 - 56.27 | 0.6171 times | Wed 29 April 2026 | 54.64 (-1.01%) | 55.04 | 54.20 - 55.21 | 0.722 times | Tue 28 April 2026 | 55.20 (-1.02%) | 56.00 | 54.83 - 56.80 | 0.7541 times | Mon 27 April 2026 | 55.77 (3.66%) | 54.00 | 54.00 - 56.79 | 1.0824 times | Fri 24 April 2026 | 53.80 (-0.74%) | 53.88 | 52.13 - 54.13 | 1.3117 times | Thu 23 April 2026 | 54.20 (-2.61%) | 55.75 | 52.90 - 56.73 | 1.55 times | Wed 22 April 2026 | 55.65 (-2.21%) | 57.39 | 55.32 - 57.45 | 0.8603 times | Tue 21 April 2026 | 56.91 (-0.59%) | 57.34 | 56.49 - 58.76 | 1.1197 times | Mon 20 April 2026 | 57.25 (0.74%) | 55.10 | 53.75 - 57.28 | 1.2755 times | Fri 17 April 2026 | 56.83 (1.45%) | 56.44 | 56.00 - 59.22 | 1.3777 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 55.29 and 58.38
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 55.886666666667 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 58.98 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.57 (5.15%) | 54.00 | 54.00 - 57.09 | 0.6338 times | Fri 24 April 2026 | 53.80 (-5.33%) | 55.10 | 52.13 - 58.76 | 0.9985 times | Fri 17 April 2026 | 56.83 (0.55%) | 56.18 | 54.47 - 59.22 | 0.8762 times | Fri 10 April 2026 | 56.52 (1.89%) | 55.25 | 53.68 - 58.16 | 0.5554 times | Thu 02 April 2026 | 55.47 (6.88%) | 52.19 | 50.41 - 56.31 | 0.6689 times | Fri 27 March 2026 | 51.90 (-0.78%) | 53.52 | 51.69 - 55.83 | 0.6912 times | Fri 20 March 2026 | 52.31 (-9.01%) | 58.05 | 52.01 - 58.15 | 0.6323 times | Fri 13 March 2026 | 57.49 (-2.16%) | 58.00 | 56.33 - 59.37 | 1.1041 times | Fri 06 March 2026 | 58.76 (-14.13%) | 67.61 | 58.65 - 67.70 | 1.6759 times | Fri 27 February 2026 | 68.43 (-19.01%) | 83.48 | 66.85 - 84.49 | 2.1636 times | Fri 20 February 2026 | 84.49 (-4.74%) | 89.15 | 80.15 - 89.34 | 0.5574 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 55.84 and 57.82
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 56.256666666667 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 58.24 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.57 (0.91%) | 56.05 | 55.11 - 57.09 | 0.0474 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 1.3559 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.8154 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.6458 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.9291 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.8176 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.771 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 1.0168 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.8345 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.7665 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.5252 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 55.74 |
| 20 day DMA | 55.82 |
| 35 day DMA | 55.26 |
| 50 day DMA | 58.93 |
| 100 day DMA | 70.05 |
| 150 day DMA | 71.32 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 55.38 | 55.04 |
| 12 day EMA | 55.65 | 55.48 | 55.37 |
| 20 day EMA | 56.06 | 56.01 | 56 |
| 35 day EMA | 58.67 | 58.79 | 58.95 |
| 50 day EMA | 61.01 | 61.19 | 61.4 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 55.09 | 54.72 |
| 12 day SMA | 55.74 | 55.67 | 55.61 |
| 20 day SMA | 55.82 | 55.76 | 55.67 |
| 35 day SMA | 55.26 | 55.31 | 55.35 |
| 50 day SMA | 58.93 | 59.53 | 60.15 |
| 100 day SMA | 70.05 | 70.24 | 70.48 |
| 150 day SMA | 71.32 | 71.46 | 71.61 |
| 200 day SMA | 75.88 | 76.08 | 76.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.