Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 97.31 and 99.17
| Daily Target 1 | 95.96 |
| Daily Target 2 | 96.79 |
| Daily Target 3 | 97.823333333333 |
| Daily Target 4 | 98.65 |
| Daily Target 5 | 99.68 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 97.61 (0.08%) | 97.35 | 97.00 - 98.86 | 0.8495 times | Thu 05 September 2024 | 97.53 (-1.32%) | 99.21 | 97.52 - 99.62 | 0.8032 times | Wed 04 September 2024 | 98.83 (0.67%) | 97.58 | 97.08 - 99.06 | 0.5814 times | Tue 03 September 2024 | 98.17 (-2.11%) | 99.33 | 97.86 - 100.29 | 1.2562 times | Fri 30 August 2024 | 100.29 (0%) | 101.56 | 99.35 - 102.19 | 1.2708 times | Fri 30 August 2024 | 100.29 (-2.14%) | 101.56 | 99.35 - 102.19 | 1.2708 times | Thu 29 August 2024 | 102.48 (0.37%) | 102.93 | 101.29 - 103.38 | 1.0149 times | Wed 28 August 2024 | 102.10 (-0.71%) | 102.16 | 102.08 - 103.29 | 0.8891 times | Tue 27 August 2024 | 102.83 (-0.18%) | 102.27 | 101.21 - 103.10 | 1.0147 times | Mon 26 August 2024 | 103.02 (0.63%) | 103.26 | 102.18 - 104.11 | 1.0495 times | Fri 23 August 2024 | 102.37 (4.42%) | 98.49 | 97.80 - 102.77 | 1.3465 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 95.66 and 98.95
| Weekly Target 1 | 95.01 |
| Weekly Target 2 | 96.31 |
| Weekly Target 3 | 98.3 |
| Weekly Target 4 | 99.6 |
| Weekly Target 5 | 101.59 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 97.61 (-2.67%) | 99.33 | 97.00 - 100.29 | 0.4432 times | Fri 30 August 2024 | 100.29 (0%) | 101.56 | 99.35 - 102.19 | 0.1614 times | Fri 30 August 2024 | 100.29 (-2.03%) | 103.26 | 99.35 - 104.11 | 0.6652 times | Fri 23 August 2024 | 102.37 (5.85%) | 97.20 | 95.72 - 102.77 | 0.7719 times | Fri 16 August 2024 | 96.71 (3.86%) | 93.50 | 91.61 - 97.45 | 1.0135 times | Fri 09 August 2024 | 93.12 (-3.8%) | 92.96 | 90.08 - 94.49 | 1.1687 times | Fri 02 August 2024 | 96.80 (-2.74%) | 99.52 | 94.71 - 104.23 | 1.4427 times | Fri 26 July 2024 | 99.53 (-5.77%) | 106.15 | 97.03 - 107.44 | 1.7306 times | Fri 19 July 2024 | 105.62 (-3.85%) | 109.37 | 103.93 - 115.45 | 1.4699 times | Fri 12 July 2024 | 109.85 (9.41%) | 100.93 | 100.56 - 111.15 | 1.133 times | Fri 05 July 2024 | 100.40 (-0.45%) | 102.67 | 99.73 - 103.85 | 0.3603 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 95.66 and 98.95
| Monthly Target 1 | 95.01 |
| Monthly Target 2 | 96.31 |
| Monthly Target 3 | 98.3 |
| Monthly Target 4 | 99.6 |
| Monthly Target 5 | 101.59 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 97.61 (-2.67%) | 99.33 | 97.00 - 100.29 | 0.0748 times | Fri 30 August 2024 | 100.29 (-1.65%) | 101.90 | 90.08 - 104.11 | 0.7211 times | Wed 31 July 2024 | 101.97 (-0.23%) | 101.78 | 97.03 - 115.45 | 1.0759 times | Fri 28 June 2024 | 102.20 (9.86%) | 93.50 | 86.91 - 103.62 | 1.3995 times | Fri 31 May 2024 | 93.03 (-1.93%) | 94.60 | 84.18 - 98.60 | 1.228 times | Tue 30 April 2024 | 94.86 (-20.71%) | 119.75 | 91.90 - 120.39 | 1.2609 times | Thu 28 March 2024 | 119.63 (11.4%) | 107.59 | 102.65 - 119.88 | 1.5211 times | Thu 29 February 2024 | 107.39 (-1.94%) | 110.50 | 105.96 - 113.25 | 0.8768 times | Wed 31 January 2024 | 109.52 (-10.06%) | 121.07 | 109.10 - 124.06 | 1.0661 times | Fri 29 December 2023 | 121.77 (11.82%) | 109.17 | 108.05 - 125.68 | 0.7758 times | Thu 30 November 2023 | 108.90 (4.15%) | 104.48 | 102.30 - 115.95 | 0.9243 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 98.49 |
| 12 day DMA | 100.3 |
| 20 day DMA | 98.5 |
| 35 day DMA | 98.26 |
| 50 day DMA | 100.3 |
| 100 day DMA | 96.8 |
| 150 day DMA | 101.15 |
| 200 day DMA | 104.64 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.49 | 98.93 | 99.63 |
| 12 day EMA | 99.04 | 99.3 | 99.62 |
| 20 day EMA | 98.93 | 99.07 | 99.23 |
| 35 day EMA | 99.53 | 99.64 | 99.76 |
| 50 day EMA | 99.82 | 99.91 | 100.01 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.49 | 99.02 | 100.01 |
| 12 day SMA | 100.3 | 100.41 | 100.33 |
| 20 day SMA | 98.5 | 98.27 | 98.07 |
| 35 day SMA | 98.26 | 98.49 | 98.7 |
| 50 day SMA | 100.3 | 100.39 | 100.46 |
| 100 day SMA | 96.8 | 96.87 | 96.93 |
| 150 day SMA | 101.15 | 101.23 | 101.3 |
| 200 day SMA | 104.64 | 104.7 | 104.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.