WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets WhirlpoolCorporation

Strong Daily Stock price targets for WhirlpoolCorporation WHR are 115.69 and 120.68

Daily Target 1111.62
Daily Target 2114.76
Daily Target 3116.61333333333
Daily Target 4119.75
Daily Target 5121.6

Daily price and volume Whirlpool Corporation

Date Closing Open Range Volume
Wed 27 March 2024 117.89 (5.04%) 113.57 113.48 - 118.47 0.6079 times
Tue 26 March 2024 112.23 (-1.06%) 114.26 112.20 - 114.67 0.3431 times
Mon 25 March 2024 113.43 (2.35%) 111.13 111.13 - 115.73 0.5434 times
Fri 22 March 2024 110.83 (-0.79%) 111.95 110.73 - 111.95 0.2455 times
Thu 21 March 2024 111.71 (1.87%) 110.00 109.61 - 112.87 0.4417 times
Wed 20 March 2024 109.66 (2.1%) 107.42 106.51 - 110.36 0.4535 times
Tue 19 March 2024 107.40 (2.1%) 105.00 105.00 - 107.72 0.33 times
Mon 18 March 2024 105.19 (0.07%) 105.83 104.75 - 107.87 0.5769 times
Fri 15 March 2024 105.12 (-0.53%) 104.98 104.53 - 107.45 5.9504 times
Thu 14 March 2024 105.68 (-2.77%) 108.09 104.96 - 108.35 0.5075 times
Wed 13 March 2024 108.69 (0.84%) 107.96 107.75 - 109.29 0.4059 times

 Daily chart WhirlpoolCorporation

Weekly price and charts WhirlpoolCorporation

Strong weekly Stock price targets for WhirlpoolCorporation WHR are 114.51 and 121.85

Weekly Target 1108.49
Weekly Target 2113.19
Weekly Target 3115.83
Weekly Target 4120.53
Weekly Target 5123.17

Weekly price and volumes for Whirlpool Corporation

Date Closing Open Range Volume
Wed 27 March 2024 117.89 (6.37%) 111.13 111.13 - 118.47 0.5207 times
Fri 22 March 2024 110.83 (5.43%) 105.83 104.75 - 112.87 0.7134 times
Fri 15 March 2024 105.12 (-3.85%) 108.75 104.53 - 109.71 2.638 times
Fri 08 March 2024 109.33 (2.36%) 107.21 102.65 - 109.57 1.0703 times
Fri 01 March 2024 106.81 (-3.39%) 109.62 105.80 - 110.51 0.8891 times
Fri 23 February 2024 110.56 (2.22%) 107.50 107.24 - 112.29 0.4625 times
Fri 16 February 2024 108.16 (-0.83%) 109.29 105.96 - 113.25 0.79 times
Fri 09 February 2024 109.06 (-1.25%) 109.14 107.50 - 110.57 0.5966 times
Fri 02 February 2024 110.44 (-4.76%) 116.63 107.81 - 118.77 1.6109 times
Fri 26 January 2024 115.96 (2.97%) 113.17 109.57 - 117.40 0.7084 times
Fri 19 January 2024 112.62 (-1.35%) 113.16 110.80 - 114.00 0.5166 times

 weekly chart WhirlpoolCorporation

Monthly price and charts WhirlpoolCorporation

Strong monthly Stock price targets for WhirlpoolCorporation WHR are 110.27 and 126.09

Monthly Target 197.18
Monthly Target 2107.54
Monthly Target 3113.00333333333
Monthly Target 4123.36
Monthly Target 5128.82

Monthly price and volumes Whirlpool Corporation

Date Closing Open Range Volume
Wed 27 March 2024 117.89 (9.78%) 107.59 102.65 - 118.47 1.7502 times
Thu 29 February 2024 107.39 (-1.94%) 110.50 105.96 - 113.25 1.0394 times
Wed 31 January 2024 109.52 (-10.06%) 121.07 109.10 - 124.06 1.2638 times
Fri 29 December 2023 121.77 (11.82%) 109.17 108.05 - 125.68 0.9197 times
Thu 30 November 2023 108.90 (4.15%) 104.48 102.30 - 115.95 1.0957 times
Tue 31 October 2023 104.56 (-21.8%) 133.23 98.40 - 134.28 1.0518 times
Fri 29 September 2023 133.70 (-4.47%) 140.41 129.79 - 142.52 0.5274 times
Thu 31 August 2023 139.96 (-2.98%) 142.97 132.65 - 148.50 0.8045 times
Mon 31 July 2023 144.26 (-3.04%) 148.52 141.35 - 160.62 0.8264 times
Fri 30 June 2023 148.79 (15.08%) 128.93 126.98 - 150.28 0.721 times
Wed 31 May 2023 129.29 (-7.38%) 140.24 125.85 - 144.60 0.7344 times

 monthly chart WhirlpoolCorporation

DMA SMA EMA moving averages of Whirlpool Corporation WHR

DMA (daily moving average) of Whirlpool Corporation WHR

DMA period DMA value
5 day DMA 113.22
12 day DMA 109.63
20 day DMA 108.6
35 day DMA 108.86
50 day DMA 109.81
100 day DMA 112.25
150 day DMA 117.63
200 day DMA 124.21

EMA (exponential moving average) of Whirlpool Corporation WHR

EMA period EMA current EMA prev EMA prev2
5 day EMA113.51111.32110.86
12 day EMA110.97109.71109.25
20 day EMA110.05109.22108.9
35 day EMA110.06109.6109.44
50 day EMA110.7110.41110.34

SMA (simple moving average) of Whirlpool Corporation WHR

SMA period SMA current SMA prev SMA prev2
5 day SMA113.22111.57110.61
12 day SMA109.63108.87108.62
20 day SMA108.6108.08107.86
35 day SMA108.86108.62108.5
50 day SMA109.81109.7109.74
100 day SMA112.25112.18112.13
150 day SMA117.63117.77117.93
200 day SMA124.21124.34124.5
Back to top | Use Dark Theme