WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.14 and 8.2

Daily Target 18.12
Daily Target 28.15
Daily Target 38.18
Daily Target 48.21
Daily Target 58.24

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 06 March 2026 8.18 (-0.24%) 8.20 8.15 - 8.21 0.5211 times
Thu 05 March 2026 8.20 (-0.24%) 8.20 8.15 - 8.21 0.9277 times
Wed 04 March 2026 8.22 (0%) 8.20 8.17 - 8.24 0.5066 times
Tue 03 March 2026 8.22 (-0.48%) 8.21 8.16 - 8.25 0.9229 times
Mon 02 March 2026 8.26 (-0.36%) 8.29 8.23 - 8.31 0.3019 times
Fri 27 February 2026 8.29 (0%) 8.28 8.26 - 8.33 0.5037 times
Thu 26 February 2026 8.29 (0%) 8.29 8.26 - 8.32 0.8854 times
Wed 25 February 2026 8.29 (0.36%) 8.28 8.26 - 8.29 0.2278 times
Tue 24 February 2026 8.26 (0.24%) 8.22 8.22 - 8.29 0.5518 times
Mon 23 February 2026 8.24 (-1.44%) 8.35 8.13 - 8.36 4.651 times
Fri 20 February 2026 8.36 (-0.48%) 8.36 8.34 - 8.38 0.423 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.09 and 8.25

Weekly Target 18.05
Weekly Target 28.12
Weekly Target 38.2133333333333
Weekly Target 48.28
Weekly Target 58.37

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 06 March 2026 8.18 (-1.33%) 8.29 8.15 - 8.31 1.6366 times
Fri 27 February 2026 8.29 (-0.84%) 8.35 8.13 - 8.36 3.5096 times
Fri 20 February 2026 8.36 (-0.36%) 8.41 8.34 - 8.44 0.9088 times
Fri 13 February 2026 8.39 (0%) 8.37 8.35 - 8.39 0.1118 times
Fri 13 February 2026 8.39 (0.72%) 8.33 8.32 - 8.40 0.5541 times
Fri 06 February 2026 8.33 (0.85%) 8.25 8.24 - 8.36 0.8851 times
Fri 30 January 2026 8.26 (0.61%) 8.23 8.21 - 8.29 0.5892 times
Fri 23 January 2026 8.21 (-0.48%) 8.24 8.20 - 8.29 0.4883 times
Fri 16 January 2026 8.25 (-0.24%) 8.27 8.24 - 8.32 0.4378 times
Fri 09 January 2026 8.27 (0.36%) 8.27 8.20 - 8.28 0.8786 times
Fri 02 January 2026 8.24 (0.24%) 8.24 8.22 - 8.30 0.4977 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.09 and 8.25

Monthly Target 18.05
Monthly Target 28.12
Monthly Target 38.2133333333333
Monthly Target 48.28
Monthly Target 58.37

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 06 March 2026 8.18 (-1.33%) 8.29 8.15 - 8.31 0.3738 times
Fri 27 February 2026 8.29 (0.36%) 8.25 8.13 - 8.44 1.3633 times
Fri 30 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.32 0.5985 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.8077 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.6836 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.2356 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.4514 times
Fri 29 August 2025 8.42 (1.08%) 8.26 8.26 - 8.50 0.9998 times
Thu 31 July 2025 8.33 (-0.83%) 8.42 8.25 - 8.44 0.822 times
Mon 30 June 2025 8.40 (2.56%) 8.19 8.12 - 8.46 0.6644 times
Fri 30 May 2025 8.19 (-1.44%) 8.33 8.10 - 8.36 0.5044 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.27
20 day DMA 8.31
35 day DMA 8.29
50 day DMA 8.28
100 day DMA 8.31
150 day DMA 8.35
200 day DMA 8.33

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.238.25
12 day EMA8.268.288.29
20 day EMA8.288.298.3
35 day EMA8.288.298.3
50 day EMA8.288.288.28

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.248.26
12 day SMA8.278.298.3
20 day SMA8.318.328.33
35 day SMA8.298.298.29
50 day SMA8.288.288.28
100 day SMA8.318.328.32
150 day SMA8.358.358.35
200 day SMA8.338.338.33
Back to top | Use Dark Theme