Login or Join
HomepageWesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIA are 7.7 and 7.82
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.8 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.92 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.76 (-1.02%) | 7.85 | 7.76 - 7.88 | 0.8304 times | Wed 16 September 2026 | 7.84 (0.26%) | 7.82 | 7.81 - 7.90 | 1.7647 times | Tue 15 September 2026 | 7.82 (0%) | 7.82 | 7.80 - 7.83 | 1.824 times | Mon 14 September 2026 | 7.82 (0%) | 7.81 | 7.81 - 7.83 | 1.3 times | Fri 11 September 2026 | 7.82 (-0.26%) | 7.83 | 7.82 - 7.86 | 0.9021 times | Thu 10 September 2026 | 7.84 (-0.25%) | 7.86 | 7.83 - 7.86 | 0.3411 times | Wed 09 September 2026 | 7.86 (-0.63%) | 7.91 | 7.85 - 7.91 | 0.6599 times | Tue 08 September 2026 | 7.91 (0%) | 7.91 | 7.91 - 7.93 | 0.393 times | Fri 04 September 2026 | 7.91 (0.25%) | 7.87 | 7.87 - 7.95 | 1.3297 times | Thu 03 September 2026 | 7.89 (-0.13%) | 7.89 | 7.88 - 7.92 | 0.655 times | Wed 02 September 2026 | 7.90 (-0.13%) | 7.90 | 7.89 - 7.92 | 0.4993 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 7.69 and 7.83
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.76 (-0.77%) | 7.81 | 7.76 - 7.90 | 1.6685 times | Fri 11 September 2026 | 7.82 (-1.14%) | 7.91 | 7.82 - 7.93 | 0.6698 times | Fri 04 September 2026 | 7.91 (-0.38%) | 7.93 | 7.87 - 7.95 | 1.2294 times | Fri 28 August 2026 | 7.94 (-0.38%) | 7.92 | 7.90 - 7.98 | 1.158 times | Fri 21 August 2026 | 7.97 (-0.38%) | 7.97 | 7.95 - 8.02 | 1.0383 times | Fri 14 August 2026 | 8.00 (0.25%) | 7.95 | 7.93 - 8.03 | 0.4716 times | Fri 07 August 2026 | 7.98 (0.76%) | 7.92 | 7.90 - 8.00 | 0.672 times | Fri 31 July 2026 | 7.92 (-0.13%) | 7.95 | 7.90 - 7.97 | 1.2625 times | Fri 24 July 2026 | 7.93 (0%) | 7.93 | 7.92 - 7.99 | 0.367 times | Fri 24 July 2026 | 7.93 (-1%) | 8.00 | 7.92 - 8.04 | 1.463 times | Fri 17 July 2026 | 8.01 (-0.62%) | 8.05 | 7.97 - 8.09 | 1.9345 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 7.67 and 7.86
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 7.8233333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.76 (-1.77%) | 7.89 | 7.76 - 7.95 | 0.5033 times | Mon 31 August 2026 | 7.90 (-0.25%) | 7.92 | 7.89 - 8.03 | 0.5627 times | Fri 31 July 2026 | 7.92 (-2.58%) | 8.14 | 7.90 - 8.14 | 0.9929 times | Tue 30 June 2026 | 8.13 (-0.12%) | 8.13 | 8.00 - 8.16 | 1.028 times | Fri 29 May 2026 | 8.14 (0.25%) | 8.13 | 8.05 - 8.23 | 0.8032 times | Thu 30 April 2026 | 8.12 (0.5%) | 8.08 | 8.05 - 8.24 | 1.2083 times | Tue 31 March 2026 | 8.08 (-2.53%) | 8.29 | 7.95 - 8.31 | 1.189 times | Fri 27 February 2026 | 8.29 (0.36%) | 8.25 | 8.13 - 8.44 | 1.3427 times | Fri 30 January 2026 | 8.26 (-0.12%) | 8.29 | 8.20 - 8.32 | 0.5895 times | Wed 31 December 2025 | 8.27 (-1.66%) | 8.37 | 8.18 - 8.37 | 1.7804 times | Fri 28 November 2025 | 8.41 (0.48%) | 8.37 | 8.26 - 8.54 | 0.6732 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.95 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.83 | 7.83 |
| 12 day EMA | 7.85 | 7.87 | 7.87 |
| 20 day EMA | 7.88 | 7.89 | 7.89 |
| 35 day EMA | 7.91 | 7.92 | 7.92 |
| 50 day EMA | 7.93 | 7.94 | 7.94 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.83 | 7.83 |
| 12 day SMA | 7.86 | 7.87 | 7.88 |
| 20 day SMA | 7.9 | 7.91 | 7.92 |
| 35 day SMA | 7.93 | 7.93 | 7.94 |
| 50 day SMA | 7.95 | 7.95 | 7.96 |
| 100 day SMA | 8.03 | 8.03 | 8.04 |
| 150 day SMA | 8.07 | 8.08 | 8.08 |
| 200 day SMA | 8.12 | 8.13 | 8.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.