WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.05 and 8.14

Daily Target 18.03
Daily Target 28.07
Daily Target 38.1233333333333
Daily Target 48.16
Daily Target 58.21

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 29 April 2026 8.10 (-0.12%) 8.12 8.09 - 8.18 1.5639 times
Tue 28 April 2026 8.11 (0%) 8.12 8.07 - 8.14 1.2969 times
Mon 27 April 2026 8.11 (-0.12%) 8.12 8.10 - 8.13 0.2564 times
Fri 24 April 2026 8.12 (0%) 8.14 8.09 - 8.17 1.956 times
Thu 23 April 2026 8.12 (-0.98%) 8.21 8.06 - 8.23 2.8382 times
Wed 22 April 2026 8.20 (0.12%) 8.19 8.18 - 8.23 0.095 times
Tue 21 April 2026 8.19 (-0.12%) 8.20 8.18 - 8.24 0.4464 times
Mon 20 April 2026 8.20 (0%) 8.21 8.18 - 8.21 0.929 times
Fri 17 April 2026 8.20 (0.24%) 8.21 8.18 - 8.21 0.2549 times
Thu 16 April 2026 8.18 (0%) 8.21 8.18 - 8.23 0.3634 times
Wed 15 April 2026 8.18 (0%) 8.20 8.17 - 8.21 0.4464 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.03 and 8.14

Weekly Target 18.01
Weekly Target 28.05
Weekly Target 38.1166666666667
Weekly Target 48.16
Weekly Target 58.23

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 29 April 2026 8.10 (-0.25%) 8.12 8.07 - 8.18 0.746 times
Fri 24 April 2026 8.12 (-0.98%) 8.21 8.06 - 8.24 1.4992 times
Fri 17 April 2026 8.20 (0.99%) 8.13 8.12 - 8.23 0.637 times
Fri 10 April 2026 8.12 (0.5%) 8.06 8.05 - 8.15 0.5966 times
Thu 02 April 2026 8.08 (1.25%) 8.02 7.97 - 8.13 0.3158 times
Fri 27 March 2026 7.98 (-0.75%) 8.09 7.95 - 8.09 0.5493 times
Fri 20 March 2026 8.04 (-0.86%) 8.13 8.04 - 8.15 0.6651 times
Fri 13 March 2026 8.11 (-0.86%) 8.17 8.07 - 8.19 1.2371 times
Fri 06 March 2026 8.18 (-1.33%) 8.29 8.15 - 8.31 1.1938 times
Fri 27 February 2026 8.29 (-0.84%) 8.35 8.13 - 8.36 2.5602 times
Fri 20 February 2026 8.36 (-0.36%) 8.41 8.34 - 8.44 0.663 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.08 and 8.27

Monthly Target 17.94
Monthly Target 28.02
Monthly Target 38.13
Monthly Target 48.21
Monthly Target 58.32

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 29 April 2026 8.10 (0.25%) 8.08 8.05 - 8.24 0.9937 times
Tue 31 March 2026 8.08 (-2.53%) 8.29 7.95 - 8.31 1.0692 times
Fri 27 February 2026 8.29 (0.36%) 8.25 8.13 - 8.44 1.2074 times
Fri 30 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.32 0.5301 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.601 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.6054 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.0943 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.2855 times
Fri 29 August 2025 8.42 (1.08%) 8.26 8.26 - 8.50 0.8855 times
Thu 31 July 2025 8.33 (-0.83%) 8.42 8.25 - 8.44 0.728 times
Mon 30 June 2025 8.40 (2.56%) 8.19 8.12 - 8.46 0.5884 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.16
20 day DMA 8.14
35 day DMA 8.11
50 day DMA 8.16
100 day DMA 8.21
150 day DMA 8.28
200 day DMA 8.3

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.138.14
12 day EMA8.138.148.14
20 day EMA8.158.158.15
35 day EMA8.178.178.17
50 day EMA8.188.188.18

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.138.15
12 day SMA8.168.168.16
20 day SMA8.148.148.13
35 day SMA8.118.118.11
50 day SMA8.168.168.17
100 day SMA8.218.228.22
150 day SMA8.288.288.28
200 day SMA8.38.38.3
Back to top | Use Dark Theme