WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.21 and 8.27

Daily Target 18.17
Daily Target 28.19
Daily Target 38.2266666666667
Daily Target 48.25
Daily Target 58.29

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 24 December 2025 8.22 (0.24%) 8.20 8.20 - 8.26 0.2864 times
Tue 23 December 2025 8.20 (-0.85%) 8.18 8.18 - 8.23 0.5611 times
Mon 22 December 2025 8.27 (0.24%) 8.26 8.26 - 8.29 0.6181 times
Fri 19 December 2025 8.25 (-0.48%) 8.26 8.25 - 8.27 0.6868 times
Thu 18 December 2025 8.29 (0.97%) 8.21 8.21 - 8.31 3.5402 times
Wed 17 December 2025 8.21 (-0.36%) 8.24 8.19 - 8.25 0.9291 times
Tue 16 December 2025 8.24 (-0.12%) 8.24 8.23 - 8.26 0.8799 times
Mon 15 December 2025 8.25 (0%) 8.25 8.24 - 8.27 0.3888 times
Fri 12 December 2025 8.25 (-0.12%) 8.26 8.19 - 8.28 1.0898 times
Thu 11 December 2025 8.26 (-0.24%) 8.26 8.25 - 8.28 1.0198 times
Wed 10 December 2025 8.28 (0.36%) 8.24 8.24 - 8.28 0.8047 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.15 and 8.26

Weekly Target 18.12
Weekly Target 28.17
Weekly Target 38.23
Weekly Target 48.28
Weekly Target 58.34

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 24 December 2025 8.22 (-0.36%) 8.26 8.18 - 8.29 0.4507 times
Fri 19 December 2025 8.25 (0%) 8.25 8.19 - 8.31 1.9755 times
Fri 12 December 2025 8.25 (-0.48%) 8.27 8.19 - 8.29 1.4982 times
Fri 05 December 2025 8.29 (-1.43%) 8.37 8.25 - 8.37 1.848 times
Fri 28 November 2025 8.41 (1.57%) 8.27 8.27 - 8.43 0.7208 times
Fri 21 November 2025 8.28 (-1.08%) 8.36 8.26 - 8.39 0.5638 times
Fri 14 November 2025 8.37 (-0.24%) 8.40 8.37 - 8.54 0.408 times
Fri 07 November 2025 8.39 (0.24%) 8.37 8.35 - 8.47 0.718 times
Fri 31 October 2025 8.37 (0%) 8.37 8.36 - 8.45 0.094 times
Fri 31 October 2025 8.37 (-0.24%) 8.40 8.33 - 8.46 1.7229 times
Fri 24 October 2025 8.39 (-1.06%) 8.48 8.37 - 8.54 1.0232 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.11 and 8.3

Monthly Target 18.07
Monthly Target 28.14
Monthly Target 38.2566666666667
Monthly Target 48.33
Monthly Target 58.45

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 24 December 2025 8.22 (-2.26%) 8.37 8.18 - 8.37 1.7528 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.732 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.3231 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.5542 times
Fri 29 August 2025 8.42 (1.08%) 8.26 8.26 - 8.50 1.0706 times
Thu 31 July 2025 8.33 (-0.83%) 8.42 8.25 - 8.44 0.8802 times
Mon 30 June 2025 8.40 (2.56%) 8.19 8.12 - 8.46 0.7114 times
Fri 30 May 2025 8.19 (-1.44%) 8.33 8.10 - 8.36 0.5401 times
Wed 30 April 2025 8.31 (-0.48%) 8.35 8.02 - 8.42 0.785 times
Mon 31 March 2025 8.35 (0.6%) 8.32 8.18 - 8.40 0.6505 times
Fri 28 February 2025 8.30 (2.09%) 8.16 8.02 - 8.35 0.7915 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.25
20 day DMA 8.27
35 day DMA 8.31
50 day DMA 8.35
100 day DMA 8.38
150 day DMA 8.35
200 day DMA 8.32

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.248.26
12 day EMA8.258.258.26
20 day EMA8.278.278.28
35 day EMA8.38.38.31
50 day EMA8.358.368.37

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.248.25
12 day SMA8.258.258.26
20 day SMA8.278.288.28
35 day SMA8.318.328.32
50 day SMA8.358.358.36
100 day SMA8.388.388.38
150 day SMA8.358.358.35
200 day SMA8.328.328.32
Back to top | Use Dark Theme