Login or Join
HomepageWesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIA are 7.91 and 7.93
| Daily Target 1 | 7.91 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 7.9266666666667 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 7.95 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.92 (0.38%) | 7.93 | 7.92 - 7.94 | 0.4272 times | Tue 16 April 2024 | 7.89 (-0.25%) | 7.90 | 7.88 - 7.90 | 1.1616 times | Mon 15 April 2024 | 7.91 (-0.5%) | 7.96 | 7.89 - 8.00 | 1.0479 times | Fri 12 April 2024 | 7.95 (-0.38%) | 8.00 | 7.95 - 8.02 | 1.4014 times | Thu 11 April 2024 | 7.98 (-0.37%) | 8.02 | 7.97 - 8.02 | 0.5009 times | Wed 10 April 2024 | 8.01 (-1.35%) | 8.06 | 8.01 - 8.06 | 0.4333 times | Tue 09 April 2024 | 8.12 (0.74%) | 8.06 | 8.06 - 8.13 | 0.9896 times | Mon 08 April 2024 | 8.06 (0%) | 8.08 | 8.01 - 8.12 | 1.3122 times | Fri 05 April 2024 | 8.06 (-0.25%) | 8.05 | 8.05 - 8.11 | 1.6134 times | Thu 04 April 2024 | 8.08 (0.37%) | 8.07 | 8.06 - 8.09 | 1.1125 times | Wed 03 April 2024 | 8.05 (-0.37%) | 8.06 | 8.05 - 8.09 | 0.7314 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 7.84 and 7.96
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 7.9333333333333 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.92 (-0.38%) | 7.96 | 7.88 - 8.00 | 0.5001 times | Fri 12 April 2024 | 7.95 (-1.36%) | 8.08 | 7.95 - 8.13 | 0.8795 times | Fri 05 April 2024 | 8.06 (-0.98%) | 8.10 | 8.04 - 8.11 | 1.0165 times | Thu 28 March 2024 | 8.14 (0.87%) | 8.09 | 8.07 - 8.14 | 0.5555 times | Fri 22 March 2024 | 8.07 (0.88%) | 7.99 | 7.96 - 8.08 | 1.0917 times | Fri 15 March 2024 | 8.00 (-1.36%) | 8.10 | 7.97 - 8.11 | 1.3674 times | Fri 08 March 2024 | 8.11 (0.62%) | 8.03 | 8.02 - 8.13 | 1.6774 times | Fri 01 March 2024 | 8.06 (0.37%) | 8.03 | 8.00 - 8.08 | 1.1156 times | Fri 23 February 2024 | 8.03 (-0.37%) | 8.08 | 8.01 - 8.12 | 0.9267 times | Fri 16 February 2024 | 8.06 (-0.49%) | 8.10 | 8.02 - 8.12 | 0.8696 times | Fri 09 February 2024 | 8.10 (-0.25%) | 8.04 | 8.04 - 8.18 | 0.7146 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 7.78 and 8.03
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 7.9766666666667 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.92 (-2.7%) | 8.10 | 7.88 - 8.13 | 0.4576 times | Thu 28 March 2024 | 8.14 (1.24%) | 8.02 | 7.96 - 8.14 | 0.9373 times | Thu 29 February 2024 | 8.04 (-1.83%) | 8.22 | 8.00 - 8.27 | 0.6886 times | Wed 31 January 2024 | 8.19 (0.86%) | 8.15 | 8.04 - 8.23 | 0.8499 times | Fri 29 December 2023 | 8.12 (2.01%) | 7.96 | 7.82 - 8.28 | 1.8908 times | Thu 30 November 2023 | 7.96 (2.31%) | 7.76 | 7.76 - 8.16 | 1.0311 times | Tue 31 October 2023 | 7.78 (-0.51%) | 7.82 | 7.56 - 7.85 | 1.1459 times | Fri 29 September 2023 | 7.82 (-5.44%) | 8.29 | 7.79 - 8.31 | 1.0681 times | Thu 31 August 2023 | 8.27 (-2.25%) | 8.40 | 8.10 - 8.50 | 0.9242 times | Mon 31 July 2023 | 8.46 (2.42%) | 8.29 | 8.22 - 8.52 | 1.0065 times | Fri 30 June 2023 | 8.26 (-1.9%) | 8.41 | 8.26 - 8.48 | 1.64 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.94 | 7.97 |
| 12 day EMA | 7.99 | 8 | 8.02 |
| 20 day EMA | 8.01 | 8.02 | 8.03 |
| 35 day EMA | 8.02 | 8.03 | 8.04 |
| 50 day EMA | 8.04 | 8.05 | 8.06 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.95 | 7.99 |
| 12 day SMA | 8.01 | 8.02 | 8.04 |
| 20 day SMA | 8.04 | 8.04 | 8.05 |
| 35 day SMA | 8.04 | 8.05 | 8.05 |
| 50 day SMA | 8.05 | 8.05 | 8.06 |
| 100 day SMA | 8.07 | 8.07 | 8.07 |
| 150 day SMA | 8 | 8 | 8 |
| 200 day SMA | 8.07 | 8.07 | 8.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.