Login or Join
HomepageWesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIA are 8.06 and 8.28
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.2433333333333 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.46 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.17 (-2.27%) | 8.36 | 8.17 - 8.39 | 2.4526 times |
| Thu 03 April 2025 | 8.36 (0.24%) | 8.35 | 8.35 - 8.42 | 1.2993 times |
| Wed 02 April 2025 | 8.34 (0%) | 8.38 | 8.32 - 8.38 | 0.8206 times |
| Tue 01 April 2025 | 8.34 (-0.12%) | 8.35 | 8.33 - 8.37 | 0.8704 times |
| Mon 31 March 2025 | 8.35 (0.36%) | 8.33 | 8.30 - 8.35 | 0.9885 times |
| Fri 28 March 2025 | 8.32 (0.85%) | 8.27 | 8.26 - 8.35 | 1.6599 times |
| Wed 26 March 2025 | 8.25 (-0.48%) | 8.30 | 8.25 - 8.31 | 0.8766 times |
| Mon 24 March 2025 | 8.29 (-0.72%) | 8.29 | 8.27 - 8.35 | 0.4507 times |
| Fri 21 March 2025 | 8.35 (0.48%) | 8.35 | 8.32 - 8.35 | 0.401 times |
| Thu 20 March 2025 | 8.31 (-0.12%) | 8.35 | 8.31 - 8.35 | 0.1803 times |
| Wed 19 March 2025 | 8.32 (0.24%) | 8.29 | 8.26 - 8.34 | 0.3357 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 8.05 and 8.3
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.2533333333333 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.17 (-1.8%) | 8.33 | 8.17 - 8.42 | 1.3119 times |
| Fri 28 March 2025 | 8.32 (-0.36%) | 8.29 | 8.25 - 8.35 | 0.6094 times |
| Fri 21 March 2025 | 8.35 (0.36%) | 8.33 | 8.26 - 8.35 | 0.3893 times |
| Fri 14 March 2025 | 8.32 (1.46%) | 8.18 | 8.18 - 8.40 | 1.3703 times |
| Fri 07 March 2025 | 8.20 (-1.2%) | 8.32 | 8.20 - 8.33 | 0.8387 times |
| Fri 28 February 2025 | 8.30 (1.1%) | 8.23 | 8.18 - 8.33 | 0.9391 times |
| Fri 21 February 2025 | 8.21 (0%) | 8.23 | 8.02 - 8.25 | 1.0462 times |
| Fri 14 February 2025 | 8.21 (0.24%) | 8.25 | 8.12 - 8.35 | 1.3633 times |
| Fri 07 February 2025 | 8.19 (0.74%) | 8.16 | 8.14 - 8.30 | 0.7996 times |
| Fri 31 January 2025 | 8.13 (0.62%) | 8.15 | 8.09 - 8.21 | 1.3322 times |
| Fri 24 January 2025 | 8.08 (-1.1%) | 8.20 | 8.00 - 8.20 | 1.0082 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 8.05 and 8.3
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.2533333333333 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.17 (-2.16%) | 8.35 | 8.17 - 8.42 | 0.2461 times |
| Mon 31 March 2025 | 8.35 (0.6%) | 8.32 | 8.18 - 8.40 | 0.7557 times |
| Fri 28 February 2025 | 8.30 (2.09%) | 8.16 | 8.02 - 8.35 | 0.9195 times |
| Fri 31 January 2025 | 8.13 (1.63%) | 8.02 | 7.94 - 8.21 | 0.9714 times |
| Tue 31 December 2024 | 8.00 (-2.68%) | 8.23 | 7.93 - 8.31 | 1.0991 times |
| Tue 26 November 2024 | 8.22 (-0.72%) | 8.27 | 8.03 - 8.39 | 0.9415 times |
| Thu 31 October 2024 | 8.28 (-3.16%) | 8.53 | 8.20 - 8.61 | 1.0708 times |
| Mon 30 September 2024 | 8.55 (4.14%) | 8.21 | 8.10 - 8.57 | 1.968 times |
| Fri 30 August 2024 | 8.21 (1.73%) | 8.06 | 7.98 - 8.30 | 0.9537 times |
| Wed 31 July 2024 | 8.07 (0.75%) | 8.03 | 7.94 - 8.19 | 1.0743 times |
| Fri 28 June 2024 | 8.01 (-0.62%) | 8.03 | 7.97 - 8.18 | 0.6858 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.34 | 8.33 |
| 12 day EMA | 8.3 | 8.32 | 8.31 |
| 20 day EMA | 8.29 | 8.3 | 8.29 |
| 35 day EMA | 8.26 | 8.27 | 8.26 |
| 50 day EMA | 8.24 | 8.24 | 8.23 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.34 | 8.32 |
| 12 day SMA | 8.31 | 8.32 | 8.32 |
| 20 day SMA | 8.3 | 8.3 | 8.3 |
| 35 day SMA | 8.27 | 8.27 | 8.26 |
| 50 day SMA | 8.24 | 8.23 | 8.23 |
| 100 day SMA | 8.19 | 8.19 | 8.19 |
| 150 day SMA | 8.25 | 8.25 | 8.25 |
| 200 day SMA | 8.2 | 8.2 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.