WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.1 and 8.16

Daily Target 18.05
Daily Target 28.08
Daily Target 38.11
Daily Target 48.14
Daily Target 58.17

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 26 June 2026 8.11 (0.37%) 8.08 8.08 - 8.14 1.9722 times
Thu 25 June 2026 8.08 (0.25%) 8.08 8.05 - 8.08 1.4313 times
Wed 24 June 2026 8.06 (0.37%) 8.02 8.00 - 8.08 1.4961 times
Tue 23 June 2026 8.03 (-0.74%) 8.03 8.00 - 8.06 1.2597 times
Mon 22 June 2026 8.09 (-0.25%) 8.12 8.07 - 8.12 0.7966 times
Thu 18 June 2026 8.11 (0%) 8.11 8.10 - 8.12 0.4016 times
Wed 17 June 2026 8.11 (-0.12%) 8.12 8.10 - 8.12 0.5667 times
Tue 16 June 2026 8.12 (0.12%) 8.13 8.10 - 8.13 0.1878 times
Mon 15 June 2026 8.11 (0.25%) 8.13 8.10 - 8.13 0.9359 times
Fri 12 June 2026 8.09 (0.37%) 8.06 8.06 - 8.10 0.9521 times
Thu 11 June 2026 8.06 (-0.12%) 8.09 8.05 - 8.10 1.467 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 7.99 and 8.13

Weekly Target 17.94
Weekly Target 28.03
Weekly Target 38.0833333333333
Weekly Target 48.17
Weekly Target 58.22

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 26 June 2026 8.11 (0%) 8.12 8.00 - 8.14 1.1725 times
Thu 18 June 2026 8.11 (0.25%) 8.13 8.10 - 8.13 0.3526 times
Fri 12 June 2026 8.09 (0.12%) 8.08 8.04 - 8.10 1.1206 times
Fri 05 June 2026 8.08 (-0.74%) 8.13 8.08 - 8.16 1.7795 times
Fri 29 May 2026 8.14 (0.74%) 8.10 8.07 - 8.15 0.6447 times
Fri 22 May 2026 8.08 (-0.74%) 8.12 8.05 - 8.15 0.6823 times
Fri 15 May 2026 8.14 (-0.25%) 8.18 8.12 - 8.22 0.8352 times
Fri 08 May 2026 8.16 (-0.37%) 8.17 8.14 - 8.23 1.0983 times
Wed 06 May 2026 8.19 (0.49%) 8.12 8.10 - 8.22 0.565 times
Fri 01 May 2026 8.15 (0.37%) 8.12 8.07 - 8.18 1.7495 times
Fri 24 April 2026 8.12 (-0.98%) 8.21 8.06 - 8.24 2.2675 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 7.98 and 8.14

Monthly Target 17.93
Monthly Target 28.02
Monthly Target 38.09
Monthly Target 48.18
Monthly Target 58.25

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 26 June 2026 8.11 (-0.37%) 8.13 8.00 - 8.16 0.8102 times
Fri 29 May 2026 8.14 (0.25%) 8.13 8.05 - 8.23 0.7214 times
Thu 30 April 2026 8.12 (0.5%) 8.08 8.05 - 8.24 1.0851 times
Tue 31 March 2026 8.08 (-2.53%) 8.29 7.95 - 8.31 1.0678 times
Fri 27 February 2026 8.29 (0.36%) 8.25 8.13 - 8.44 1.2059 times
Fri 30 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.32 0.5294 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.5989 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.6046 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.0929 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.2838 times
Fri 29 August 2025 8.42 (1.08%) 8.26 8.26 - 8.50 0.8844 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.07
12 day DMA 8.09
20 day DMA 8.09
35 day DMA 8.11
50 day DMA 8.12
100 day DMA 8.16
150 day DMA 8.19
200 day DMA 8.25

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.078.07
12 day EMA8.088.088.08
20 day EMA8.18.18.1
35 day EMA8.138.138.13
50 day EMA8.138.138.13

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.078.078.08
12 day SMA8.098.088.08
20 day SMA8.098.18.1
35 day SMA8.118.118.12
50 day SMA8.128.138.13
100 day SMA8.168.168.16
150 day SMA8.198.198.2
200 day SMA8.258.258.25
Back to top | Use Dark Theme