GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets GWilli

Strong Daily Stock price targets for GWilli WILC are 33.9 and 35.09

Daily Target 132.9
Daily Target 233.7
Daily Target 334.093333333333
Daily Target 434.89
Daily Target 535.28

Daily price and volume G Willi

Date Closing Open Range Volume
Fri 12 June 2026 34.49 (3.73%) 34.01 33.30 - 34.49 0.458 times
Thu 11 June 2026 33.25 (-3.62%) 32.81 32.81 - 33.25 0.1908 times
Wed 10 June 2026 34.50 (1.32%) 33.07 33.07 - 34.50 0.4198 times
Tue 09 June 2026 34.05 (1.67%) 33.46 33.46 - 34.05 0.458 times
Mon 08 June 2026 33.49 (-0.36%) 32.25 32.25 - 33.99 0.6489 times
Fri 05 June 2026 33.61 (-1.73%) 35.50 33.45 - 35.50 0.5725 times
Thu 04 June 2026 34.20 (1.33%) 33.85 33.55 - 34.20 0.687 times
Wed 03 June 2026 33.75 (-3.57%) 34.50 33.45 - 37.27 4.6183 times
Tue 02 June 2026 35.00 (-2.04%) 34.52 34.52 - 35.00 1.6031 times
Mon 01 June 2026 35.73 (-3.17%) 36.32 35.73 - 36.90 0.3435 times
Fri 29 May 2026 36.90 (1.23%) 36.40 36.40 - 37.35 0.8397 times

Daily chart GWilli

Weekly price and charts GWilli

Strong weekly Stock price targets for GWilli WILC are 33.37 and 35.62

Weekly Target 131.5
Weekly Target 232.99
Weekly Target 333.746666666667
Weekly Target 435.24
Weekly Target 536

Weekly price and volumes for G Willi

Date Closing Open Range Volume
Fri 12 June 2026 34.49 (2.62%) 32.25 32.25 - 34.50 0.3578 times
Fri 05 June 2026 33.61 (-8.92%) 36.32 33.45 - 37.27 1.2869 times
Fri 29 May 2026 36.90 (1.93%) 36.70 35.50 - 37.35 1.5568 times
Fri 22 May 2026 36.20 (2.55%) 34.90 33.00 - 36.50 0.3955 times
Thu 14 May 2026 35.30 (-1.94%) 36.40 33.21 - 36.90 0.8851 times
Fri 08 May 2026 36.00 (2.86%) 33.91 33.91 - 36.84 1.2932 times
Wed 06 May 2026 35.00 (8.7%) 32.05 31.23 - 35.07 0.9102 times
Fri 01 May 2026 32.20 (5.99%) 31.11 29.69 - 33.06 2.172 times
Fri 24 April 2026 30.38 (2.81%) 28.98 28.60 - 31.12 0.6717 times
Fri 17 April 2026 29.55 (2.96%) 27.95 27.54 - 29.84 0.4708 times
Fri 10 April 2026 28.70 (15.12%) 25.31 25.15 - 28.78 0.5901 times

weekly chart GWilli

Monthly price and charts GWilli

Strong monthly Stock price targets for GWilli WILC are 30.86 and 35.88

Monthly Target 129.65
Monthly Target 232.07
Monthly Target 334.67
Monthly Target 437.09
Monthly Target 539.69

Monthly price and volumes G Willi

Date Closing Open Range Volume
Fri 12 June 2026 34.49 (-6.53%) 36.32 32.25 - 37.27 0.1879 times
Fri 29 May 2026 36.90 (13.64%) 31.91 30.88 - 37.35 0.5931 times
Thu 30 April 2026 32.47 (28.85%) 25.50 23.81 - 33.06 0.4568 times
Mon 30 March 2026 25.20 (-0.16%) 26.50 25.00 - 28.68 0.3559 times
Fri 27 February 2026 25.24 (-12.91%) 29.20 25.24 - 31.16 0.4956 times
Fri 30 January 2026 28.98 (0.69%) 28.97 25.83 - 30.03 2.1027 times
Wed 31 December 2025 28.78 (12.73%) 24.58 24.58 - 30.89 2.0518 times
Fri 28 November 2025 25.53 (19.19%) 21.65 21.02 - 26.26 1.97 times
Fri 31 October 2025 21.42 (4.23%) 19.78 19.05 - 21.42 0.6223 times
Tue 30 September 2025 20.55 (0.29%) 20.06 17.66 - 21.45 1.1639 times
Fri 29 August 2025 20.49 (-4.03%) 20.78 19.91 - 22.85 1.7951 times

monthly chart GWilli

DMA SMA EMA moving averages of G Willi WILC

DMA (daily moving average) of G Willi WILC

DMA period DMA value
5 day DMA 33.96
12 day DMA 34.62
20 day DMA 35.01
35 day DMA 34.34
50 day DMA 32.39
100 day DMA 30.06
150 day DMA 28.79
200 day DMA 26.68

EMA (exponential moving average) of G Willi WILC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.133.934.22
12 day EMA34.434.3834.58
20 day EMA34.3534.3434.46
35 day EMA33.2633.1933.19
50 day EMA3231.931.85

SMA (simple moving average) of G Willi WILC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9633.7833.97
12 day SMA34.6234.7334.96
20 day SMA35.0135.0735.2
35 day SMA34.3434.2134.13
50 day SMA32.3932.2432.08
100 day SMA30.0630.0129.97
150 day SMA28.7928.7128.63
200 day SMA26.6826.6226.56
Back to top | Use Dark Theme