GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets GWilli

Strong Daily Stock price targets for GWilli WILC are 31.14 and 31.33

Daily Target 131.01
Daily Target 231.08
Daily Target 331.196666666667
Daily Target 431.27
Daily Target 531.39

Daily price and volume G Willi

Date Closing Open Range Volume
Wed 29 April 2026 31.16 (2.5%) 31.12 31.12 - 31.31 2.6038 times
Tue 28 April 2026 30.40 (-1.78%) 30.67 30.40 - 30.67 0.3396 times
Mon 27 April 2026 30.95 (1.88%) 31.11 29.69 - 31.11 1.4717 times
Fri 24 April 2026 30.38 (1.5%) 31.12 30.24 - 31.12 0.6415 times
Thu 23 April 2026 29.93 (-1.87%) 30.00 29.93 - 30.10 0.6038 times
Wed 22 April 2026 30.50 (4.27%) 28.60 28.60 - 30.50 0.3774 times
Tue 21 April 2026 29.25 (0%) 29.48 29.25 - 29.48 0.3396 times
Mon 20 April 2026 29.25 (-1.02%) 28.98 28.98 - 30.05 2.0755 times
Fri 17 April 2026 29.55 (4.71%) 29.01 28.30 - 29.84 1.2075 times
Thu 16 April 2026 28.22 (0.97%) 27.62 27.62 - 28.22 0.3396 times
Wed 15 April 2026 27.95 (-1.03%) 27.95 27.95 - 27.95 0.1509 times

Daily chart GWilli

Weekly price and charts GWilli

Strong weekly Stock price targets for GWilli WILC are 30.43 and 32.05

Weekly Target 129.1
Weekly Target 230.13
Weekly Target 330.72
Weekly Target 431.75
Weekly Target 532.34

Weekly price and volumes for G Willi

Date Closing Open Range Volume
Wed 29 April 2026 31.16 (2.57%) 31.11 29.69 - 31.31 1.0994 times
Fri 24 April 2026 30.38 (2.81%) 28.98 28.60 - 31.12 1.0054 times
Fri 17 April 2026 29.55 (2.96%) 27.95 27.54 - 29.84 0.7047 times
Fri 10 April 2026 28.70 (15.12%) 25.31 25.15 - 28.78 0.8833 times
Thu 02 April 2026 24.93 (-0.28%) 25.44 23.81 - 27.05 0.5826 times
Fri 27 March 2026 25.00 (-3.33%) 26.98 25.00 - 27.09 1.1652 times
Fri 20 March 2026 25.86 (0.66%) 25.98 25.86 - 27.38 0.5285 times
Fri 13 March 2026 25.69 (-6.55%) 27.04 25.60 - 28.31 1.2027 times
Fri 06 March 2026 27.49 (8.91%) 26.50 25.80 - 28.68 1.5504 times
Fri 27 February 2026 25.24 (-9.11%) 27.45 25.24 - 28.44 1.2779 times
Fri 20 February 2026 27.77 (-4.11%) 28.61 25.99 - 29.33 1.635 times

weekly chart GWilli

Monthly price and charts GWilli

Strong monthly Stock price targets for GWilli WILC are 27.49 and 34.99

Monthly Target 121.26
Monthly Target 226.21
Monthly Target 328.76
Monthly Target 433.71
Monthly Target 536.26

Monthly price and volumes G Willi

Date Closing Open Range Volume
Wed 29 April 2026 31.16 (23.65%) 25.50 23.81 - 31.31 0.1998 times
Mon 30 March 2026 25.20 (-0.16%) 26.50 25.00 - 28.68 0.2295 times
Fri 27 February 2026 25.24 (-12.91%) 29.20 25.24 - 31.16 0.3196 times
Fri 30 January 2026 28.98 (0.69%) 28.97 25.83 - 30.03 1.3562 times
Wed 31 December 2025 28.78 (12.73%) 24.58 24.58 - 30.89 1.3234 times
Fri 28 November 2025 25.53 (19.19%) 21.65 21.02 - 26.26 1.2707 times
Fri 31 October 2025 21.42 (4.23%) 19.78 19.05 - 21.42 0.4014 times
Tue 30 September 2025 20.55 (0.29%) 20.06 17.66 - 21.45 0.7507 times
Fri 29 August 2025 20.49 (-4.03%) 20.78 19.91 - 22.85 1.1578 times
Thu 31 July 2025 21.35 (13.2%) 19.10 18.69 - 21.99 2.9908 times
Mon 30 June 2025 18.86 (18.02%) 15.90 15.20 - 19.30 1.2975 times

monthly chart GWilli

DMA SMA EMA moving averages of G Willi WILC

DMA (daily moving average) of G Willi WILC

DMA period DMA value
5 day DMA 30.56
12 day DMA 29.65
20 day DMA 28.37
35 day DMA 27.44
50 day DMA 27.4
100 day DMA 27.99
150 day DMA 25.79
200 day DMA 24.55

EMA (exponential moving average) of G Willi WILC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5730.2830.22
12 day EMA29.6729.429.22
20 day EMA28.9428.7128.53
35 day EMA28.3828.2228.09
50 day EMA27.8927.7627.65

SMA (simple moving average) of G Willi WILC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5630.4330.2
12 day SMA29.6529.3729.23
20 day SMA28.3728.0727.8
35 day SMA27.4427.3627.3
50 day SMA27.427.3727.34
100 day SMA27.9927.9227.88
150 day SMA25.7925.7225.65
200 day SMA24.5524.4924.43
Back to top | Use Dark Theme