GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets GWilli

Strong Daily Stock price targets for GWilli WILC are 26.9 and 28.09

Daily Target 126.7
Daily Target 227.09
Daily Target 327.886666666667
Daily Target 428.28
Daily Target 529.08

Daily price and volume G Willi

Date Closing Open Range Volume
Fri 06 March 2026 27.49 (-2.79%) 28.68 27.49 - 28.68 0.3987 times
Thu 05 March 2026 28.28 (-0.04%) 28.12 28.12 - 28.28 0.5648 times
Wed 04 March 2026 28.29 (8.39%) 27.64 27.18 - 28.31 1.6611 times
Tue 03 March 2026 26.10 (-2.06%) 25.80 25.80 - 27.29 0.9967 times
Mon 02 March 2026 26.65 (5.59%) 26.50 26.14 - 27.24 1.8605 times
Fri 27 February 2026 25.24 (-2.21%) 26.45 25.24 - 28.44 0.6977 times
Thu 26 February 2026 25.81 (0.43%) 25.82 25.45 - 27.06 1.0631 times
Wed 25 February 2026 25.70 (-2.61%) 25.55 25.45 - 26.11 1.4618 times
Tue 24 February 2026 26.39 (-1.27%) 26.55 26.39 - 27.01 0.6645 times
Mon 23 February 2026 26.73 (-3.75%) 27.45 25.83 - 27.52 0.6312 times
Fri 20 February 2026 27.77 (-3.24%) 27.75 27.75 - 29.33 0.3987 times

Daily chart GWilli

Weekly price and charts GWilli

Strong weekly Stock price targets for GWilli WILC are 26.65 and 29.53

Weekly Target 124.44
Weekly Target 225.97
Weekly Target 327.323333333333
Weekly Target 428.85
Weekly Target 530.2

Weekly price and volumes for G Willi

Date Closing Open Range Volume
Fri 06 March 2026 27.49 (8.91%) 26.50 25.80 - 28.68 0.4518 times
Fri 27 February 2026 25.24 (-9.11%) 27.45 25.24 - 28.44 0.3724 times
Fri 20 February 2026 27.77 (-4.11%) 28.61 25.99 - 29.33 0.4765 times
Fri 13 February 2026 28.96 (0%) 29.31 27.66 - 29.31 0.0739 times
Fri 13 February 2026 28.96 (-4.58%) 29.99 27.66 - 30.00 0.3231 times
Fri 06 February 2026 30.35 (4.73%) 29.20 29.20 - 31.16 0.6462 times
Fri 30 January 2026 28.98 (-1.23%) 29.26 27.24 - 29.26 2.1194 times
Fri 23 January 2026 29.34 (-1.87%) 29.58 29.04 - 29.63 2.5821 times
Fri 16 January 2026 29.90 (2.64%) 29.03 27.79 - 30.03 2.2207 times
Fri 09 January 2026 29.13 (1.5%) 29.07 25.83 - 29.57 0.7338 times
Fri 02 January 2026 28.70 (-2.11%) 29.49 28.41 - 30.89 1.6512 times

weekly chart GWilli

Monthly price and charts GWilli

Strong monthly Stock price targets for GWilli WILC are 26.65 and 29.53

Monthly Target 124.44
Monthly Target 225.97
Monthly Target 327.323333333333
Monthly Target 428.85
Monthly Target 530.2

Monthly price and volumes G Willi

Date Closing Open Range Volume
Fri 06 March 2026 27.49 (8.91%) 26.50 25.80 - 28.68 0.0697 times
Fri 27 February 2026 25.24 (-12.91%) 29.20 25.24 - 31.16 0.2921 times
Fri 30 January 2026 28.98 (0.69%) 28.97 25.83 - 30.03 1.2392 times
Wed 31 December 2025 28.78 (12.73%) 24.58 24.58 - 30.89 1.2092 times
Fri 28 November 2025 25.53 (19.19%) 21.65 21.02 - 26.26 1.161 times
Fri 31 October 2025 21.42 (4.23%) 19.78 19.05 - 21.42 0.3667 times
Tue 30 September 2025 20.55 (0.29%) 20.06 17.66 - 21.45 0.686 times
Fri 29 August 2025 20.49 (-4.03%) 20.78 19.91 - 22.85 1.0579 times
Thu 31 July 2025 21.35 (13.2%) 19.10 18.69 - 21.99 2.7327 times
Mon 30 June 2025 18.86 (18.02%) 15.90 15.20 - 19.30 1.1855 times
Fri 30 May 2025 15.98 (8.78%) 14.58 14.49 - 16.55 0.2997 times

monthly chart GWilli

DMA SMA EMA moving averages of G Willi WILC

DMA (daily moving average) of G Willi WILC

DMA period DMA value
5 day DMA 27.36
12 day DMA 26.93
20 day DMA 27.71
35 day DMA 28.4
50 day DMA 28.62
100 day DMA 26.17
150 day DMA 24.32
200 day DMA 22.78

EMA (exponential moving average) of G Willi WILC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.3626.9
12 day EMA27.3127.2827.1
20 day EMA27.5927.627.53
35 day EMA27.9627.9927.97
50 day EMA28.4228.4628.47

SMA (simple moving average) of G Willi WILC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3626.9126.42
12 day SMA26.9326.9426.95
20 day SMA27.7127.8527.93
35 day SMA28.428.4528.48
50 day SMA28.6228.6328.63
100 day SMA26.1726.126.03
150 day SMA24.3224.2824.23
200 day SMA22.7822.7222.66
Back to top | Use Dark Theme