Login or Join
HomepageGWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 14 and 15.3
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 14.266666666667 |
| Daily Target 4 | 15.03 |
| Daily Target 5 | 15.57 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.50 (3.57%) | 13.83 | 13.50 - 14.80 | 2.7683 times | Wed 20 November 2024 | 14.00 (18.14%) | 12.12 | 12.12 - 14.84 | 5.8348 times | Tue 19 November 2024 | 11.85 (3.13%) | 11.75 | 11.68 - 12.00 | 0.2896 times | Mon 18 November 2024 | 11.49 (0.17%) | 11.50 | 11.45 - 11.50 | 0.1448 times | Fri 15 November 2024 | 11.47 (-0.43%) | 11.10 | 11.10 - 11.47 | 0.1789 times | Thu 14 November 2024 | 11.52 (1.41%) | 11.52 | 11.52 - 11.52 | 0.0596 times | Wed 13 November 2024 | 11.36 (0.26%) | 11.70 | 11.33 - 11.70 | 0.1704 times | Tue 12 November 2024 | 11.33 (1.61%) | 11.45 | 11.33 - 11.80 | 0.3237 times | Mon 11 November 2024 | 11.15 (-1.68%) | 11.13 | 11.13 - 11.15 | 0.1022 times | Fri 08 November 2024 | 11.34 (-1.13%) | 11.21 | 11.21 - 11.34 | 0.1278 times | Thu 07 November 2024 | 11.47 (-2.13%) | 11.68 | 11.23 - 11.72 | 0.724 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 12.98 and 16.37
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 13.596666666667 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.50 (26.42%) | 11.50 | 11.45 - 14.84 | 3.2348 times | Fri 15 November 2024 | 11.47 (1.15%) | 11.13 | 11.10 - 11.80 | 0.2988 times | Fri 08 November 2024 | 11.34 (-0.96%) | 11.80 | 11.21 - 11.90 | 0.5274 times | Fri 01 November 2024 | 11.45 (-2.88%) | 12.23 | 11.37 - 12.25 | 0.4268 times | Fri 25 October 2024 | 11.79 (1.38%) | 11.70 | 11.41 - 12.23 | 0.5305 times | Fri 18 October 2024 | 11.63 (-1.61%) | 12.13 | 10.59 - 12.25 | 0.3872 times | Fri 11 October 2024 | 11.82 (5.63%) | 11.43 | 11.40 - 12.03 | 0.5915 times | Fri 04 October 2024 | 11.19 (4.09%) | 11.15 | 10.82 - 11.45 | 1.5274 times | Fri 27 September 2024 | 10.75 (-1.19%) | 10.93 | 10.43 - 11.24 | 1.4451 times | Fri 20 September 2024 | 10.88 (1.49%) | 10.69 | 10.34 - 11.03 | 1.0305 times | Fri 13 September 2024 | 10.72 (-1.2%) | 10.76 | 10.30 - 10.98 | 0.7287 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 12.8 and 16.54
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 13.48 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 17.22 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.50 (23.61%) | 11.38 | 11.10 - 14.84 | 0.8047 times | Thu 31 October 2024 | 11.73 (8.41%) | 11.23 | 10.59 - 12.25 | 0.5561 times | Mon 30 September 2024 | 10.82 (-1.81%) | 10.78 | 10.30 - 11.24 | 0.9501 times | Fri 30 August 2024 | 11.02 (15.27%) | 9.80 | 9.04 - 11.38 | 6.2301 times | Wed 31 July 2024 | 9.56 (3.46%) | 9.22 | 8.68 - 9.90 | 0.3136 times | Fri 28 June 2024 | 9.24 (-2.33%) | 9.41 | 8.18 - 9.77 | 0.2168 times | Fri 31 May 2024 | 9.46 (4.76%) | 9.30 | 8.99 - 11.17 | 0.2617 times | Tue 30 April 2024 | 9.03 (-11.9%) | 10.25 | 9.01 - 10.38 | 0.2121 times | Thu 28 March 2024 | 10.25 (-0.77%) | 10.50 | 9.52 - 10.70 | 0.1744 times | Thu 29 February 2024 | 10.33 (-4.79%) | 10.82 | 8.50 - 10.84 | 0.2804 times | Wed 31 January 2024 | 10.85 (6.06%) | 10.25 | 9.87 - 12.00 | 0.4454 times |
Indicator Analysis of GWilli
Please login to view indicator analysis. or View indicator analysis of GWilli WILC on MunafaSutra.com for free
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.54 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 12.39 | 11.59 |
| 12 day EMA | 12.33 | 11.93 | 11.55 |
| 20 day EMA | 12.06 | 11.8 | 11.57 |
| 35 day EMA | 11.75 | 11.59 | 11.45 |
| 50 day EMA | 11.6 | 11.48 | 11.38 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.07 | 11.54 |
| 12 day SMA | 11.93 | 11.71 | 11.52 |
| 20 day SMA | 11.9 | 11.75 | 11.65 |
| 35 day SMA | 11.82 | 11.72 | 11.64 |
| 50 day SMA | 11.54 | 11.45 | 11.39 |
| 100 day SMA | 10.68 | 10.63 | 10.58 |
| 150 day SMA | 10.22 | 10.18 | 10.15 |
| 200 day SMA | 10.17 | 10.16 | 10.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.