Login or Join
HomepageGWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 16.91 and 17.2
| Daily Target 1 | 16.66 |
| Daily Target 2 | 16.86 |
| Daily Target 3 | 16.953333333333 |
| Daily Target 4 | 17.15 |
| Daily Target 5 | 17.24 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 17.05 (10.36%) | 16.95 | 16.76 - 17.05 | 2.4332 times |
| Fri 13 June 2025 | 15.45 (-1.9%) | 15.80 | 15.20 - 16.00 | 0.4303 times |
| Thu 12 June 2025 | 15.75 (-0.51%) | 15.75 | 15.75 - 15.75 | 0.2522 times |
| Wed 11 June 2025 | 15.83 (-1.68%) | 16.11 | 15.80 - 16.11 | 1.0534 times |
| Tue 10 June 2025 | 16.10 (1.26%) | 16.10 | 16.00 - 16.30 | 1.9733 times |
| Mon 09 June 2025 | 15.90 (-0.44%) | 16.00 | 15.90 - 16.02 | 0.3264 times |
| Fri 06 June 2025 | 15.97 (0.63%) | 15.87 | 15.87 - 15.99 | 0.2967 times |
| Thu 05 June 2025 | 15.87 (1.08%) | 15.87 | 15.81 - 16.16 | 1.3947 times |
| Wed 04 June 2025 | 15.70 (-1.26%) | 16.11 | 15.70 - 16.25 | 1.3353 times |
| Tue 03 June 2025 | 15.90 (0.51%) | 15.96 | 15.87 - 15.96 | 0.5045 times |
| Mon 02 June 2025 | 15.82 (-1%) | 15.90 | 15.66 - 15.90 | 0.2374 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 16.91 and 17.2
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 16.953333333333 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 17.05 (10.36%) | 16.95 | 16.76 - 17.05 | 0.9617 times |
| Fri 13 June 2025 | 15.45 (-3.26%) | 16.00 | 15.20 - 16.30 | 1.595 times |
| Fri 06 June 2025 | 15.97 (-0.06%) | 15.90 | 15.66 - 16.25 | 1.4894 times |
| Fri 30 May 2025 | 15.98 (2.17%) | 16.00 | 15.61 - 16.55 | 0.8561 times |
| Fri 23 May 2025 | 15.64 (-0.32%) | 16.24 | 15.61 - 16.55 | 1.2783 times |
| Fri 16 May 2025 | 15.69 (0.58%) | 15.74 | 15.32 - 16.19 | 0.7975 times |
| Fri 09 May 2025 | 15.60 (6.78%) | 14.68 | 14.68 - 15.60 | 0.8678 times |
| Fri 02 May 2025 | 14.61 (-6.65%) | 15.36 | 14.49 - 15.67 | 1.12 times |
| Fri 25 April 2025 | 15.65 (4.82%) | 14.99 | 14.22 - 15.75 | 0.8854 times |
| Thu 17 April 2025 | 14.93 (0.54%) | 14.48 | 14.48 - 15.30 | 0.1488 times |
| Wed 16 April 2025 | 14.85 (0%) | 14.48 | 14.48 - 15.12 | 0 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 16.13 and 17.98
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 16.433333333333 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 17.05 (6.7%) | 15.90 | 15.20 - 17.05 | 0.4896 times |
| Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.5031 times |
| Wed 30 April 2025 | 14.69 (0.55%) | 15.27 | 12.54 - 15.75 | 2.1504 times |
| Mon 31 March 2025 | 14.61 (-14.76%) | 16.96 | 14.34 - 17.55 | 0.8272 times |
| Fri 28 February 2025 | 17.14 (4.7%) | 16.37 | 16.18 - 17.58 | 1.1282 times |
| Fri 31 January 2025 | 16.37 (0.37%) | 16.69 | 15.40 - 17.31 | 1.2038 times |
| Tue 31 December 2024 | 16.31 (14.62%) | 15.50 | 15.50 - 17.23 | 0.6659 times |
| Tue 26 November 2024 | 14.23 (21.31%) | 11.38 | 11.10 - 14.84 | 1.2176 times |
| Thu 31 October 2024 | 11.73 (8.41%) | 11.23 | 10.59 - 12.25 | 0.6698 times |
| Mon 30 September 2024 | 10.82 (-1.81%) | 10.78 | 10.30 - 11.24 | 1.1444 times |
| Fri 30 August 2024 | 11.02 (15.27%) | 9.80 | 9.04 - 11.38 | 7.5038 times |
Indicator Analysis of GWilli
Please login to view indicator analysis. or View indicator analysis of GWilli WILC on MunafaSutra.com for free
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 15.94 |
| 20 day DMA | 15.9 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.39 |
| 100 day DMA | 15.94 |
| 150 day DMA | 15.52 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 15.72 | 15.86 |
| 12 day EMA | 15.98 | 15.78 | 15.84 |
| 20 day EMA | 15.87 | 15.75 | 15.78 |
| 35 day EMA | 15.65 | 15.57 | 15.58 |
| 50 day EMA | 15.44 | 15.37 | 15.37 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 15.81 | 15.91 |
| 12 day SMA | 15.94 | 15.83 | 15.87 |
| 20 day SMA | 15.9 | 15.83 | 15.83 |
| 35 day SMA | 15.63 | 15.59 | 15.6 |
| 50 day SMA | 15.39 | 15.35 | 15.33 |
| 100 day SMA | 15.94 | 15.94 | 15.94 |
| 150 day SMA | 15.52 | 15.48 | 15.46 |
| 200 day SMA | 14.42 | 14.38 | 14.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.