Login or Join
HomepageGWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 28.87 and 29.42
| Daily Target 1 | 28.76 |
| Daily Target 2 | 28.98 |
| Daily Target 3 | 29.306666666667 |
| Daily Target 4 | 29.53 |
| Daily Target 5 | 29.86 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.21 (-2.31%) | 29.58 | 29.08 - 29.63 | 2.6719 times | Fri 16 January 2026 | 29.90 (2.29%) | 29.25 | 29.04 - 29.90 | 0.567 times | Thu 15 January 2026 | 29.23 (-0.92%) | 29.43 | 29.15 - 29.82 | 1.9773 times | Wed 14 January 2026 | 29.50 (1.17%) | 29.63 | 28.96 - 30.03 | 2.3388 times | Tue 13 January 2026 | 29.16 (1.43%) | 29.16 | 28.51 - 29.53 | 0.4323 times | Mon 12 January 2026 | 28.75 (-1.3%) | 29.03 | 27.79 - 29.10 | 0.4323 times | Fri 09 January 2026 | 29.13 (-0.41%) | 29.05 | 29.05 - 29.26 | 0.1205 times | Thu 08 January 2026 | 29.25 (-0.71%) | 29.46 | 25.83 - 29.46 | 0.6591 times | Wed 07 January 2026 | 29.46 (0.79%) | 29.31 | 29.26 - 29.57 | 0.489 times | Tue 06 January 2026 | 29.23 (-0.03%) | 29.04 | 29.04 - 29.27 | 0.3118 times | Mon 05 January 2026 | 29.24 (1.88%) | 29.07 | 29.07 - 29.24 | 0.3189 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 28.87 and 29.42
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 29.306666666667 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.21 (-2.31%) | 29.58 | 29.08 - 29.63 | 0.571 times | Fri 16 January 2026 | 29.90 (2.64%) | 29.03 | 27.79 - 30.03 | 1.2282 times | Fri 09 January 2026 | 29.13 (1.5%) | 29.07 | 25.83 - 29.57 | 0.4059 times | Fri 02 January 2026 | 28.70 (-2.11%) | 29.49 | 28.41 - 30.89 | 0.9132 times | Fri 26 December 2025 | 29.32 (4.75%) | 28.21 | 27.61 - 29.32 | 0.9738 times | Fri 19 December 2025 | 27.99 (1.12%) | 27.93 | 26.48 - 28.45 | 0.677 times | Fri 12 December 2025 | 27.68 (7.5%) | 27.03 | 26.89 - 27.98 | 0.9602 times | Fri 05 December 2025 | 25.75 (0.86%) | 24.58 | 24.58 - 26.00 | 1.0147 times | Fri 28 November 2025 | 25.53 (5.89%) | 24.51 | 24.30 - 26.26 | 1.5917 times | Fri 21 November 2025 | 24.11 (8.75%) | 23.09 | 22.60 - 24.52 | 1.6644 times | Fri 14 November 2025 | 22.17 (1.84%) | 22.41 | 22.04 - 23.30 | 0.474 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 27.52 and 31.72
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 28.356666666667 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.21 (1.49%) | 28.97 | 25.83 - 30.03 | 0.6316 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.1351 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.0899 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.3443 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 0.6439 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 0.9931 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 2.5653 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.1129 times | Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.2813 times | Wed 30 April 2025 | 14.69 (0.55%) | 15.27 | 12.54 - 15.75 | 1.2025 times | Mon 31 March 2025 | 14.61 (-14.76%) | 16.96 | 14.34 - 17.55 | 0.4625 times |
Indicator Analysis of GWilli
Please login to view indicator analysis. or View indicator analysis of GWilli WILC on MunafaSutra.com for free
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.23 |
| 20 day DMA | 29.01 |
| 35 day DMA | 28.03 |
| 50 day DMA | 26.58 |
| 100 day DMA | 23.47 |
| 150 day DMA | 22.34 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.45 | 29.22 |
| 12 day EMA | 29.17 | 29.16 | 29.03 |
| 20 day EMA | 28.77 | 28.72 | 28.6 |
| 35 day EMA | 27.63 | 27.54 | 27.4 |
| 50 day EMA | 26.43 | 26.32 | 26.17 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.31 | 29.15 |
| 12 day SMA | 29.23 | 29.19 | 29.12 |
| 20 day SMA | 29.01 | 28.93 | 28.78 |
| 35 day SMA | 28.03 | 27.92 | 27.77 |
| 50 day SMA | 26.58 | 26.42 | 26.26 |
| 100 day SMA | 23.47 | 23.39 | 23.31 |
| 150 day SMA | 22.34 | 22.25 | 22.16 |
| 200 day SMA | 20.59 | 20.52 | 20.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.