GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets GWilli

Strong Daily Stock price targets for GWilli WILC are 9.11 and 9.2

Daily Target 19.09
Daily Target 29.12
Daily Target 39.18
Daily Target 49.21
Daily Target 59.27

Daily price and volume G Willi

Date Closing Open Range Volume
Tue 23 April 2024 9.15 (0.55%) 9.23 9.15 - 9.24 0.3279 times
Mon 22 April 2024 9.10 (0%) 9.30 9.10 - 9.30 0.1639 times
Fri 19 April 2024 9.10 (0.89%) 9.20 9.10 - 9.20 0.2186 times
Thu 18 April 2024 9.02 (-1.96%) 9.28 9.02 - 9.28 0.6557 times
Wed 17 April 2024 9.20 (-0.22%) 9.20 9.20 - 9.20 0.6011 times
Tue 16 April 2024 9.22 (-2.95%) 9.41 9.01 - 9.90 4.6995 times
Mon 15 April 2024 9.50 (-0.94%) 9.52 9.41 - 9.52 0.6557 times
Fri 12 April 2024 9.59 (-0.1%) 10.30 9.53 - 10.30 0.929 times
Thu 11 April 2024 9.60 (-3.03%) 9.80 9.58 - 9.80 1.1475 times
Tue 09 April 2024 9.90 (0.41%) 10.00 9.90 - 10.00 0.6011 times
Mon 08 April 2024 9.86 (0.61%) 9.85 9.85 - 10.09 1.2022 times

Daily chart GWilli

Weekly price and charts GWilli

Strong weekly Stock price targets for GWilli WILC are 9.03 and 9.23

Weekly Target 18.98
Weekly Target 29.07
Weekly Target 39.1833333333333
Weekly Target 49.27
Weekly Target 59.38

Weekly price and volumes for G Willi

Date Closing Open Range Volume
Tue 23 April 2024 9.15 (0.55%) 9.30 9.10 - 9.30 0.1224 times
Fri 19 April 2024 9.10 (-5.11%) 9.52 9.01 - 9.90 1.7007 times
Fri 12 April 2024 9.59 (-2.14%) 9.85 9.53 - 10.30 0.966 times
Fri 05 April 2024 9.80 (-4.39%) 10.25 9.47 - 10.38 1.2789 times
Thu 28 March 2024 10.25 (-0.58%) 10.02 9.83 - 10.29 0.4762 times
Fri 22 March 2024 10.31 (1.48%) 9.66 9.52 - 10.33 1.1429 times
Wed 13 March 2024 10.16 (-1.26%) 10.30 9.96 - 10.39 0.8707 times
Fri 08 March 2024 10.29 (-1.25%) 10.53 9.90 - 10.70 1.1701 times
Fri 01 March 2024 10.42 (6.87%) 10.38 9.87 - 10.51 1.2381 times
Fri 23 February 2024 9.75 (0.21%) 9.66 9.50 - 9.96 1.034 times
Fri 16 February 2024 9.73 (0.62%) 9.66 8.50 - 10.06 3.2517 times

weekly chart GWilli

Monthly price and charts GWilli

Strong monthly Stock price targets for GWilli WILC are 8.4 and 9.77

Monthly Target 18.14
Monthly Target 28.65
Monthly Target 39.5133333333333
Monthly Target 410.02
Monthly Target 510.88

Monthly price and volumes G Willi

Date Closing Open Range Volume
Tue 23 April 2024 9.15 (-10.73%) 10.25 9.01 - 10.38 0.6048 times
Thu 28 March 2024 10.25 (-0.77%) 10.50 9.52 - 10.70 0.5988 times
Thu 29 February 2024 10.33 (-4.79%) 10.82 8.50 - 10.84 0.9629 times
Wed 31 January 2024 10.85 (6.06%) 10.25 9.87 - 12.00 1.5293 times
Fri 29 December 2023 10.23 (10.36%) 9.30 8.89 - 10.25 1.0519 times
Thu 30 November 2023 9.27 (7.17%) 8.81 8.56 - 10.00 0.7788 times
Tue 31 October 2023 8.65 (-16.34%) 10.16 8.00 - 10.35 0.8386 times
Fri 29 September 2023 10.34 (-6%) 11.20 10.01 - 11.23 1.1469 times
Thu 31 August 2023 11.00 (-11.79%) 12.65 10.96 - 12.99 1.6405 times
Mon 31 July 2023 12.47 (1.63%) 12.39 12.16 - 12.99 0.8476 times
Fri 30 June 2023 12.27 (-4.88%) 12.85 12.20 - 13.00 0.6534 times

monthly chart GWilli

DMA SMA EMA moving averages of G Willi WILC

DMA (daily moving average) of G Willi WILC

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.42
20 day DMA 9.73
35 day DMA 9.91
50 day DMA 9.88
100 day DMA 9.95
150 day DMA 9.82
200 day DMA 10.42

EMA (exponential moving average) of G Willi WILC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.189.22
12 day EMA9.399.439.49
20 day EMA9.589.629.67
35 day EMA9.759.799.83
50 day EMA9.899.929.95

SMA (simple moving average) of G Willi WILC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.139.21
12 day SMA9.429.499.57
20 day SMA9.739.789.82
35 day SMA9.919.949.96
50 day SMA9.889.99.93
100 day SMA9.959.969.96
150 day SMA9.829.839.84
200 day SMA10.4210.4310.45
Back to top | Use Dark Theme