WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong Daily Stock price targets for WinmarkCorporation WINA are 421.33 and 464.18

Daily Target 1411.94
Daily Target 2430.72
Daily Target 3454.78666666667
Daily Target 4473.57
Daily Target 5497.64

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Fri 13 March 2026 449.51 (-1.47%) 456.56 436.00 - 478.85 0.8083 times
Thu 12 March 2026 456.20 (0.4%) 452.05 444.69 - 468.92 0.9247 times
Wed 11 March 2026 454.38 (3.22%) 442.63 440.03 - 456.92 1.3015 times
Mon 09 March 2026 440.19 (2.53%) 420.65 414.85 - 441.15 0.9717 times
Fri 06 March 2026 429.34 (-5.13%) 442.61 424.79 - 445.45 1.5804 times
Thu 05 March 2026 452.56 (-5.22%) 470.17 441.33 - 476.67 0.5206 times
Wed 04 March 2026 477.50 (-0.66%) 480.69 469.34 - 482.01 0.8699 times
Tue 03 March 2026 480.67 (1.74%) 464.50 457.05 - 484.85 1.0647 times
Mon 02 March 2026 472.45 (3.55%) 453.44 449.72 - 473.02 0.8122 times
Fri 27 February 2026 456.24 (1.04%) 445.95 436.01 - 456.24 1.1459 times
Thu 26 February 2026 451.55 (2.52%) 441.04 441.04 - 460.38 0.9668 times

Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 432.18 and 496.18

Weekly Target 1383.74
Weekly Target 2416.62
Weekly Target 3447.73666666667
Weekly Target 4480.62
Weekly Target 5511.74

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Fri 13 March 2026 449.51 (4.7%) 420.65 414.85 - 478.85 1.0108 times
Fri 06 March 2026 429.34 (-5.9%) 453.44 424.79 - 484.85 1.2232 times
Fri 27 February 2026 456.24 (-1.31%) 463.17 415.15 - 463.17 1.0953 times
Fri 20 February 2026 462.29 (1.43%) 456.28 435.36 - 481.19 0.7044 times
Fri 13 February 2026 455.77 (0%) 441.14 439.87 - 456.37 0.1064 times
Fri 13 February 2026 455.77 (0.68%) 451.45 426.16 - 457.43 0.6474 times
Fri 06 February 2026 452.68 (0.44%) 453.40 417.17 - 464.81 0.8884 times
Fri 30 January 2026 450.69 (-0.5%) 448.93 442.46 - 465.78 0.9987 times
Fri 23 January 2026 452.94 (2.87%) 437.07 419.10 - 488.83 2.2834 times
Fri 16 January 2026 440.30 (2.88%) 424.19 404.76 - 459.99 1.0419 times
Fri 09 January 2026 427.97 (6.57%) 399.84 399.84 - 441.22 1.5592 times

weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 397.18 and 467.18

Monthly Target 1379.74
Monthly Target 2414.62
Monthly Target 3449.73666666667
Monthly Target 4484.62
Monthly Target 5519.74

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Fri 13 March 2026 449.51 (-1.48%) 453.44 414.85 - 484.85 0.4167 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.642 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.1329 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 0.8525 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.6241 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 0.8198 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 0.7401 times
Fri 29 August 2025 463.84 (22.9%) 376.80 367.85 - 466.22 0.7194 times
Thu 31 July 2025 377.42 (-0.05%) 374.16 355.00 - 389.20 0.6517 times
Mon 30 June 2025 377.61 (-11.11%) 421.78 362.39 - 459.93 3.4008 times
Fri 30 May 2025 424.82 (18%) 362.02 356.10 - 434.87 0.6978 times

monthly chart WinmarkCorporation

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 445.92
12 day DMA 455.09
20 day DMA 455.08
35 day DMA 451.85
50 day DMA 445.39
100 day DMA 431.51
150 day DMA 444.06
200 day DMA 431.9

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA451.39452.33450.39
12 day EMA452.95453.58453.1
20 day EMA452.26452.55452.17
35 day EMA448.33448.26447.79
50 day EMA442.66442.38441.82

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA445.92446.53450.79
12 day SMA455.09454.96454.5
20 day SMA455.08454.57453.43
35 day SMA451.85451.91451.64
50 day SMA445.39444.49443.57
100 day SMA431.51431.38431.21
150 day SMA444.06443.64443.22
200 day SMA431.9431.73431.53
Back to top | Use Dark Theme