Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 430.11 and 470.21
| Daily Target 1 | 422.95 |
| Daily Target 2 | 437.27 |
| Daily Target 3 | 463.05 |
| Daily Target 4 | 477.37 |
| Daily Target 5 | 503.15 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 451.59 (1.1%) | 487.70 | 448.73 - 488.83 | 2.1682 times | Wed 21 January 2026 | 446.69 (2.5%) | 437.40 | 425.03 - 446.69 | 0.4195 times | Tue 20 January 2026 | 435.78 (-1.03%) | 437.07 | 419.10 - 437.48 | 0.4964 times | Fri 16 January 2026 | 440.30 (-2.44%) | 449.68 | 437.24 - 459.99 | 0.4055 times | Thu 15 January 2026 | 451.30 (4.22%) | 429.75 | 426.11 - 455.75 | 0.6252 times | Wed 14 January 2026 | 433.04 (2.66%) | 422.24 | 416.45 - 433.32 | 0.6252 times | Tue 13 January 2026 | 421.83 (0.58%) | 420.84 | 410.40 - 427.36 | 1.0077 times | Mon 12 January 2026 | 419.40 (-2%) | 424.19 | 404.76 - 427.08 | 1.551 times | Fri 09 January 2026 | 427.97 (-1.53%) | 435.91 | 418.56 - 438.57 | 1.3752 times | Thu 08 January 2026 | 434.64 (2.22%) | 425.00 | 424.15 - 441.22 | 1.3263 times | Wed 07 January 2026 | 425.20 (-2.49%) | 438.10 | 412.40 - 438.96 | 1.0297 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 435.35 and 505.08
| Weekly Target 1 | 383.44 |
| Weekly Target 2 | 417.52 |
| Weekly Target 3 | 453.17333333333 |
| Weekly Target 4 | 487.25 |
| Weekly Target 5 | 522.9 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 451.59 (2.56%) | 437.07 | 419.10 - 488.83 | 0.7811 times | Fri 16 January 2026 | 440.30 (2.88%) | 424.19 | 404.76 - 459.99 | 1.0674 times | Fri 09 January 2026 | 427.97 (6.57%) | 399.84 | 399.84 - 441.22 | 1.5974 times | Fri 02 January 2026 | 401.59 (-2.11%) | 410.23 | 395.65 - 417.43 | 0.6665 times | Fri 26 December 2025 | 410.23 (0.77%) | 407.11 | 402.18 - 420.04 | 0.4022 times | Fri 19 December 2025 | 407.11 (-8.42%) | 450.00 | 399.83 - 455.99 | 1.2655 times | Fri 12 December 2025 | 444.54 (4.32%) | 428.95 | 415.40 - 448.86 | 1.053 times | Fri 05 December 2025 | 426.12 (3.68%) | 409.89 | 405.86 - 437.10 | 1.4909 times | Fri 28 November 2025 | 411.01 (-1.59%) | 414.64 | 407.13 - 432.21 | 0.9354 times | Fri 21 November 2025 | 417.64 (-1.07%) | 421.44 | 395.05 - 424.47 | 0.7406 times | Fri 14 November 2025 | 422.15 (0.49%) | 422.33 | 410.11 - 439.86 | 0.9273 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 423.62 and 516.8
| Monthly Target 1 | 352.18 |
| Monthly Target 2 | 401.88 |
| Monthly Target 3 | 445.35666666667 |
| Monthly Target 4 | 495.06 |
| Monthly Target 5 | 538.54 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 451.59 (11.52%) | 404.05 | 395.65 - 488.83 | 0.7022 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 0.903 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.661 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.8683 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.7839 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.762 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.6903 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.602 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.7391 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.2883 times | Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.2232 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 445.13 |
| 12 day DMA | 435.32 |
| 20 day DMA | 425.36 |
| 35 day DMA | 425.47 |
| 50 day DMA | 422.52 |
| 100 day DMA | 442.4 |
| 150 day DMA | 427.78 |
| 200 day DMA | 417.76 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.74 | 439.82 | 436.38 |
| 12 day EMA | 435.88 | 433.03 | 430.55 |
| 20 day EMA | 431.11 | 428.95 | 427.08 |
| 35 day EMA | 426.47 | 424.99 | 423.71 |
| 50 day EMA | 424.19 | 423.07 | 422.11 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.13 | 441.42 | 436.45 |
| 12 day SMA | 435.32 | 433.04 | 429.28 |
| 20 day SMA | 425.36 | 423.17 | 421.19 |
| 35 day SMA | 425.47 | 424.51 | 423.49 |
| 50 day SMA | 422.52 | 421.89 | 421.3 |
| 100 day SMA | 442.4 | 442.53 | 442.68 |
| 150 day SMA | 427.78 | 427.73 | 427.62 |
| 200 day SMA | 417.76 | 417.1 | 416.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.