WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 359.19 and 365
Daily Target 1 | 354.48 |
Daily Target 2 | 358.09 |
Daily Target 3 | 360.29 |
Daily Target 4 | 363.9 |
Daily Target 5 | 366.1 |
Daily price and volume Winmark Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 361.70 (0.7%) | 356.68 | 356.68 - 362.49 | 1.0253 times | Wed 27 March 2024 | 359.19 (2.99%) | 352.98 | 345.69 - 359.44 | 1.8505 times | Tue 26 March 2024 | 348.77 (1.3%) | 346.80 | 344.95 - 352.72 | 1.2214 times | Mon 25 March 2024 | 344.30 (-0.76%) | 346.94 | 339.00 - 347.07 | 0.719 times | Fri 22 March 2024 | 346.94 (-1.51%) | 349.61 | 344.00 - 349.61 | 0.6127 times | Thu 21 March 2024 | 352.27 (-0.07%) | 355.62 | 348.38 - 355.62 | 0.6291 times | Wed 20 March 2024 | 352.51 (0.44%) | 350.94 | 345.32 - 354.21 | 1.2704 times | Tue 19 March 2024 | 350.95 (1.26%) | 344.46 | 344.46 - 355.87 | 0.6985 times | Mon 18 March 2024 | 346.60 (-0.37%) | 348.11 | 346.60 - 355.44 | 0.7761 times | Fri 15 March 2024 | 347.87 (-1.6%) | 349.53 | 344.43 - 353.20 | 1.1969 times | Thu 14 March 2024 | 353.53 (1.08%) | 349.84 | 348.56 - 358.23 | 1.058 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 350.35 and 373.84
Weekly Target 1 | 330.91 |
Weekly Target 2 | 346.3 |
Weekly Target 3 | 354.39666666667 |
Weekly Target 4 | 369.79 |
Weekly Target 5 | 377.89 |
Weekly price and volumes for Winmark Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 361.70 (4.25%) | 346.94 | 339.00 - 362.49 | 0.9628 times | Fri 22 March 2024 | 346.94 (-0.27%) | 348.11 | 344.00 - 355.87 | 0.7971 times | Fri 15 March 2024 | 347.87 (-1.66%) | 354.00 | 344.43 - 358.23 | 0.8183 times | Fri 08 March 2024 | 353.74 (-2.58%) | 363.00 | 345.16 - 367.13 | 1.2773 times | Fri 01 March 2024 | 363.10 (-6.45%) | 389.02 | 361.52 - 391.20 | 1.0886 times | Fri 23 February 2024 | 388.12 (-2.53%) | 396.53 | 384.64 - 406.80 | 1.1735 times | Fri 16 February 2024 | 398.18 (4.82%) | 380.00 | 372.04 - 398.95 | 0.98 times | Fri 09 February 2024 | 379.87 (3.86%) | 365.74 | 361.68 - 379.87 | 0.8567 times | Fri 02 February 2024 | 365.74 (5.19%) | 348.81 | 348.81 - 379.06 | 1.0633 times | Fri 26 January 2024 | 347.69 (-2.45%) | 355.40 | 343.52 - 363.62 | 0.9824 times | Fri 19 January 2024 | 356.44 (-2.61%) | 362.20 | 351.78 - 365.84 | 0.9253 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 330.55 and 370.16
Monthly Target 1 | 320.16 |
Monthly Target 2 | 340.93 |
Monthly Target 3 | 359.77 |
Monthly Target 4 | 380.54 |
Monthly Target 5 | 399.38 |
Monthly price and volumes Winmark Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 361.70 (-4.7%) | 378.61 | 339.00 - 378.61 | 0.9398 times | Thu 29 February 2024 | 379.55 (5.23%) | 364.85 | 359.69 - 406.80 | 0.9915 times | Wed 31 January 2024 | 360.67 (-13.62%) | 414.38 | 343.52 - 417.50 | 1.0936 times | Fri 29 December 2023 | 417.55 (-2.9%) | 431.72 | 413.42 - 451.30 | 0.9691 times | Thu 30 November 2023 | 430.00 (6.62%) | 403.01 | 400.82 - 445.92 | 1.3264 times | Tue 31 October 2023 | 403.32 (8.09%) | 370.12 | 367.00 - 419.42 | 1.3722 times | Fri 29 September 2023 | 373.13 (-1.94%) | 377.59 | 360.97 - 388.10 | 0.9725 times | Thu 31 August 2023 | 380.53 (4.7%) | 365.18 | 352.99 - 388.41 | 0.6646 times | Mon 31 July 2023 | 363.46 (9.32%) | 334.40 | 314.09 - 372.42 | 0.7182 times | Fri 30 June 2023 | 332.47 (1.99%) | 329.95 | 327.43 - 373.02 | 0.9522 times | Wed 31 May 2023 | 325.99 (-2.37%) | 334.00 | 308.92 - 341.68 | 1.0408 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
DMA period | DMA value |
5 day DMA | 352.18 |
12 day DMA | 351.2 |
20 day DMA | 352.2 |
35 day DMA | 366.53 |
50 day DMA | 364.52 |
100 day DMA | 391.94 |
150 day DMA | 391.05 |
200 day DMA | 381.94 |
EMA (exponential moving average) of Winmark Corporation WINA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 355.15 | 351.88 | 348.22 |
12 day EMA | 353.64 | 352.18 | 350.9 |
20 day EMA | 355.83 | 355.21 | 354.79 |
35 day EMA | 358.22 | 358.02 | 357.95 |
50 day EMA | 363.34 | 363.41 | 363.58 |
SMA (simple moving average) of Winmark Corporation WINA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 352.18 | 350.29 | 348.96 |
12 day SMA | 351.2 | 349.99 | 348.81 |
20 day SMA | 352.2 | 353.09 | 353.81 |
35 day SMA | 366.53 | 366.67 | 367 |
50 day SMA | 364.52 | 364.49 | 364.47 |
100 day SMA | 391.94 | 392.64 | 393.29 |
150 day SMA | 391.05 | 391.12 | 391.2 |
200 day SMA | 381.94 | 381.93 | 381.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.