WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong Daily Stock price targets for WinmarkCorporation WINA are 288.31 and 297.91

Daily Target 1286.19
Daily Target 2290.43
Daily Target 3295.79
Daily Target 4300.03
Daily Target 5305.39

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Thu 17 September 2026 294.67 (-0.07%) 299.66 291.55 - 301.15 1.28 times
Wed 16 September 2026 294.87 (-2.22%) 301.66 293.90 - 305.00 1.1592 times
Tue 15 September 2026 301.55 (0.69%) 299.99 291.60 - 301.93 1.5991 times
Mon 14 September 2026 299.47 (-2.92%) 308.47 298.53 - 312.05 1.1146 times
Fri 11 September 2026 308.47 (-0.51%) 314.00 305.58 - 317.54 0.7247 times
Thu 10 September 2026 310.05 (-0.48%) 308.70 306.24 - 311.35 0.5803 times
Wed 09 September 2026 311.56 (-0.22%) 312.26 305.99 - 313.79 0.9413 times
Tue 08 September 2026 312.26 (-1.86%) 315.99 306.80 - 315.99 0.8468 times
Fri 04 September 2026 318.17 (0.24%) 315.64 315.00 - 323.78 1.1776 times
Thu 03 September 2026 317.40 (-0.66%) 324.86 316.96 - 324.86 0.5763 times
Wed 02 September 2026 319.52 (-2%) 329.47 319.28 - 329.47 1.0647 times

Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 282.86 and 303.36

Weekly Target 1278.92
Weekly Target 2286.8
Weekly Target 3299.42333333333
Weekly Target 4307.3
Weekly Target 5319.92

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Thu 17 September 2026 294.67 (-4.47%) 308.47 291.55 - 312.05 1.69 times
Fri 11 September 2026 308.47 (-3.05%) 315.99 305.58 - 317.54 1.0144 times
Fri 04 September 2026 318.17 (-5.66%) 338.00 315.00 - 338.65 1.5375 times
Fri 28 August 2026 337.25 (-2.04%) 346.75 333.62 - 353.12 0.744 times
Fri 21 August 2026 344.28 (-1.92%) 345.99 337.43 - 354.95 0.7005 times
Fri 14 August 2026 351.01 (-4.65%) 364.97 345.32 - 384.78 1.3283 times
Fri 07 August 2026 368.12 (10.38%) 338.82 338.82 - 371.92 0.9765 times
Fri 31 July 2026 333.50 (0.29%) 337.51 325.06 - 350.61 0.9653 times
Fri 24 July 2026 332.52 (0%) 338.67 330.63 - 339.93 0.1429 times
Fri 24 July 2026 332.52 (-14.32%) 390.51 330.63 - 390.51 0.9005 times
Fri 17 July 2026 388.10 (0.79%) 387.25 360.00 - 401.89 1.2667 times

weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 273.43 and 312.8

Monthly Target 1266.34
Monthly Target 2280.51
Monthly Target 3305.71333333333
Monthly Target 4319.88
Monthly Target 5345.08

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Thu 17 September 2026 294.67 (-11.44%) 330.92 291.55 - 330.92 0.6843 times
Mon 31 August 2026 332.72 (-0.23%) 338.82 332.26 - 384.78 0.6984 times
Fri 31 July 2026 333.50 (-21.17%) 423.78 325.06 - 430.00 0.7028 times
Tue 30 June 2026 423.08 (11.76%) 373.80 366.44 - 438.27 0.732 times
Fri 29 May 2026 378.57 (-0.5%) 380.49 338.18 - 393.93 0.6797 times
Thu 30 April 2026 380.49 (-11.01%) 429.35 358.01 - 462.21 1.2102 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 1.0422 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 1.0385 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.8327 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.3791 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 1.0096 times

monthly chart WinmarkCorporation

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 299.81
12 day DMA 309.5
20 day DMA 322.52
35 day DMA 335.56
50 day DMA 343.21
100 day DMA 364.33
150 day DMA 386.53
200 day DMA 397.92

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA299.73302.26305.96
12 day EMA309.63312.35315.53
20 day EMA318.99321.55324.36
35 day EMA331.96334.16336.47
50 day EMA344.19346.21348.3

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA299.81302.88306.22
12 day SMA309.5312.67316.21
20 day SMA322.52325.51327.93
35 day SMA335.56336.7338.17
50 day SMA343.21345.08347.11
100 day SMA364.33365.12366.02
150 day SMA386.53387.49388.42
200 day SMA397.92398.54399.12
Back to top | Use Dark Theme