WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong Daily Stock price targets for WinmarkCorporation WINA are 359.19 and 365

Daily Target 1354.48
Daily Target 2358.09
Daily Target 3360.29
Daily Target 4363.9
Daily Target 5366.1

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Thu 28 March 2024 361.70 (0.7%) 356.68 356.68 - 362.49 1.0253 times
Wed 27 March 2024 359.19 (2.99%) 352.98 345.69 - 359.44 1.8505 times
Tue 26 March 2024 348.77 (1.3%) 346.80 344.95 - 352.72 1.2214 times
Mon 25 March 2024 344.30 (-0.76%) 346.94 339.00 - 347.07 0.719 times
Fri 22 March 2024 346.94 (-1.51%) 349.61 344.00 - 349.61 0.6127 times
Thu 21 March 2024 352.27 (-0.07%) 355.62 348.38 - 355.62 0.6291 times
Wed 20 March 2024 352.51 (0.44%) 350.94 345.32 - 354.21 1.2704 times
Tue 19 March 2024 350.95 (1.26%) 344.46 344.46 - 355.87 0.6985 times
Mon 18 March 2024 346.60 (-0.37%) 348.11 346.60 - 355.44 0.7761 times
Fri 15 March 2024 347.87 (-1.6%) 349.53 344.43 - 353.20 1.1969 times
Thu 14 March 2024 353.53 (1.08%) 349.84 348.56 - 358.23 1.058 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 350.35 and 373.84

Weekly Target 1330.91
Weekly Target 2346.3
Weekly Target 3354.39666666667
Weekly Target 4369.79
Weekly Target 5377.89

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Thu 28 March 2024 361.70 (4.25%) 346.94 339.00 - 362.49 0.9628 times
Fri 22 March 2024 346.94 (-0.27%) 348.11 344.00 - 355.87 0.7971 times
Fri 15 March 2024 347.87 (-1.66%) 354.00 344.43 - 358.23 0.8183 times
Fri 08 March 2024 353.74 (-2.58%) 363.00 345.16 - 367.13 1.2773 times
Fri 01 March 2024 363.10 (-6.45%) 389.02 361.52 - 391.20 1.0886 times
Fri 23 February 2024 388.12 (-2.53%) 396.53 384.64 - 406.80 1.1735 times
Fri 16 February 2024 398.18 (4.82%) 380.00 372.04 - 398.95 0.98 times
Fri 09 February 2024 379.87 (3.86%) 365.74 361.68 - 379.87 0.8567 times
Fri 02 February 2024 365.74 (5.19%) 348.81 348.81 - 379.06 1.0633 times
Fri 26 January 2024 347.69 (-2.45%) 355.40 343.52 - 363.62 0.9824 times
Fri 19 January 2024 356.44 (-2.61%) 362.20 351.78 - 365.84 0.9253 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 330.55 and 370.16

Monthly Target 1320.16
Monthly Target 2340.93
Monthly Target 3359.77
Monthly Target 4380.54
Monthly Target 5399.38

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Thu 28 March 2024 361.70 (-4.7%) 378.61 339.00 - 378.61 0.9398 times
Thu 29 February 2024 379.55 (5.23%) 364.85 359.69 - 406.80 0.9915 times
Wed 31 January 2024 360.67 (-13.62%) 414.38 343.52 - 417.50 1.0936 times
Fri 29 December 2023 417.55 (-2.9%) 431.72 413.42 - 451.30 0.9691 times
Thu 30 November 2023 430.00 (6.62%) 403.01 400.82 - 445.92 1.3264 times
Tue 31 October 2023 403.32 (8.09%) 370.12 367.00 - 419.42 1.3722 times
Fri 29 September 2023 373.13 (-1.94%) 377.59 360.97 - 388.10 0.9725 times
Thu 31 August 2023 380.53 (4.7%) 365.18 352.99 - 388.41 0.6646 times
Mon 31 July 2023 363.46 (9.32%) 334.40 314.09 - 372.42 0.7182 times
Fri 30 June 2023 332.47 (1.99%) 329.95 327.43 - 373.02 0.9522 times
Wed 31 May 2023 325.99 (-2.37%) 334.00 308.92 - 341.68 1.0408 times

 monthly chart WinmarkCorporation

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 352.18
12 day DMA 351.2
20 day DMA 352.2
35 day DMA 366.53
50 day DMA 364.52
100 day DMA 391.94
150 day DMA 391.05
200 day DMA 381.94

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA355.15351.88348.22
12 day EMA353.64352.18350.9
20 day EMA355.83355.21354.79
35 day EMA358.22358.02357.95
50 day EMA363.34363.41363.58

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA352.18350.29348.96
12 day SMA351.2349.99348.81
20 day SMA352.2353.09353.81
35 day SMA366.53366.67367
50 day SMA364.52364.49364.47
100 day SMA391.94392.64393.29
150 day SMA391.05391.12391.2
200 day SMA381.94381.93381.92
Back to top | Use Dark Theme