Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 441.9 and 468.38
| Daily Target 1 | 421.43 |
| Daily Target 2 | 435.88 |
| Daily Target 3 | 447.90666666667 |
| Daily Target 4 | 462.36 |
| Daily Target 5 | 474.39 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 450.34 (1.42%) | 442.88 | 433.45 - 459.93 | 0.3445 times |
| Tue 17 June 2025 | 444.04 (3.26%) | 439.10 | 437.55 - 447.37 | 0.5333 times |
| Fri 13 June 2025 | 430.02 (0.17%) | 424.36 | 423.43 - 437.06 | 0.352 times |
| Thu 12 June 2025 | 429.31 (1.17%) | 423.46 | 418.96 - 431.47 | 0.5848 times |
| Wed 11 June 2025 | 424.33 (-0.67%) | 430.47 | 420.21 - 433.94 | 0.6743 times |
| Tue 10 June 2025 | 427.20 (2.51%) | 419.80 | 408.83 - 427.98 | 1.2062 times |
| Mon 09 June 2025 | 416.72 (-3.6%) | 432.92 | 405.87 - 437.44 | 1.3853 times |
| Fri 06 June 2025 | 432.26 (0.89%) | 429.00 | 422.11 - 436.54 | 1.8694 times |
| Thu 05 June 2025 | 428.46 (1.76%) | 421.00 | 420.05 - 434.08 | 1.8046 times |
| Wed 04 June 2025 | 421.03 (0.14%) | 422.29 | 415.99 - 426.30 | 1.2456 times |
| Tue 03 June 2025 | 420.44 (-2%) | 430.83 | 416.63 - 434.00 | 1.2334 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 441.9 and 468.38
| Weekly Target 1 | 421.43 |
| Weekly Target 2 | 435.88 |
| Weekly Target 3 | 447.90666666667 |
| Weekly Target 4 | 462.36 |
| Weekly Target 5 | 474.39 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 450.34 (4.73%) | 439.10 | 433.45 - 459.93 | 0.5518 times |
| Fri 13 June 2025 | 430.02 (-0.52%) | 432.92 | 405.87 - 437.44 | 2.6416 times |
| Fri 06 June 2025 | 432.26 (1.75%) | 421.78 | 415.99 - 436.54 | 4.6553 times |
| Fri 30 May 2025 | 424.82 (1.85%) | 421.35 | 414.20 - 430.20 | 1.0173 times |
| Fri 23 May 2025 | 417.11 (-1.82%) | 419.99 | 410.96 - 430.85 | 0.2136 times |
| Fri 16 May 2025 | 424.86 (9.22%) | 400.28 | 400.28 - 434.87 | 0.3297 times |
| Fri 09 May 2025 | 389.01 (7.99%) | 361.30 | 361.30 - 395.00 | 0.2533 times |
| Fri 02 May 2025 | 360.23 (-0.89%) | 365.58 | 352.19 - 368.44 | 0.1682 times |
| Fri 25 April 2025 | 363.48 (5.68%) | 343.96 | 342.08 - 364.12 | 0.1391 times |
| Thu 17 April 2025 | 343.96 (3.04%) | 324.06 | 323.60 - 349.48 | 0.0302 times |
| Wed 16 April 2025 | 333.80 (0%) | 324.06 | 323.60 - 338.74 | 0.0292 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 428.11 and 482.17
| Monthly Target 1 | 384.65 |
| Monthly Target 2 | 417.5 |
| Monthly Target 3 | 438.71333333333 |
| Monthly Target 4 | 471.56 |
| Monthly Target 5 | 492.77 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 450.34 (6.01%) | 421.78 | 405.87 - 459.93 | 5.5738 times |
| Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 1.334 times |
| Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.5203 times |
| Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.4028 times |
| Fri 28 February 2025 | 336.09 (-13.73%) | 382.54 | 328.01 - 389.07 | 0.3512 times |
| Fri 31 January 2025 | 389.59 (-0.89%) | 396.84 | 365.83 - 397.39 | 0.3893 times |
| Tue 31 December 2024 | 393.07 (-6.38%) | 402.08 | 390.50 - 419.44 | 0.2478 times |
| Tue 26 November 2024 | 419.85 (12.59%) | 380.15 | 379.00 - 431.00 | 0.3353 times |
| Thu 31 October 2024 | 372.89 (-2.62%) | 384.20 | 350.00 - 390.59 | 0.3521 times |
| Mon 30 September 2024 | 382.93 (6.19%) | 358.64 | 343.46 - 388.88 | 0.4935 times |
| Fri 30 August 2024 | 360.60 (-8.86%) | 398.50 | 348.01 - 398.50 | 0.7812 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 435.61 |
| 12 day DMA | 429.43 |
| 20 day DMA | 426.12 |
| 35 day DMA | 410.7 |
| 50 day DMA | 390 |
| 100 day DMA | 367.49 |
| 150 day DMA | 378.03 |
| 200 day DMA | 375.77 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.79 | 433.01 | 427.49 |
| 12 day EMA | 431.16 | 427.67 | 424.7 |
| 20 day EMA | 423.94 | 421.16 | 418.75 |
| 35 day EMA | 406.48 | 403.9 | 401.54 |
| 50 day EMA | 389.3 | 386.81 | 384.48 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.61 | 430.98 | 425.52 |
| 12 day SMA | 429.43 | 427.31 | 426.01 |
| 20 day SMA | 426.12 | 424.73 | 423.77 |
| 35 day SMA | 410.7 | 408.24 | 405.93 |
| 50 day SMA | 390 | 387.7 | 385.22 |
| 100 day SMA | 367.49 | 366.95 | 366.34 |
| 150 day SMA | 378.03 | 377.59 | 377.11 |
| 200 day SMA | 375.77 | 375.38 | 374.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.