Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 397.34 and 410.89
| Daily Target 1 | 387.21 |
| Daily Target 2 | 393.92 |
| Daily Target 3 | 400.76333333333 |
| Daily Target 4 | 407.47 |
| Daily Target 5 | 414.31 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 400.62 (1.47%) | 395.20 | 394.06 - 407.61 | 0.9809 times | Thu 11 June 2026 | 394.82 (1.43%) | 389.86 | 385.12 - 399.92 | 0.8674 times | Wed 10 June 2026 | 389.26 (0.42%) | 389.27 | 387.49 - 394.59 | 0.865 times | Tue 09 June 2026 | 387.62 (4.7%) | 371.28 | 371.28 - 390.83 | 1.099 times | Mon 08 June 2026 | 370.23 (-1.95%) | 380.24 | 366.44 - 385.13 | 1.0636 times | Fri 05 June 2026 | 377.59 (-0.7%) | 381.69 | 376.69 - 385.87 | 1.0069 times | Thu 04 June 2026 | 380.24 (1.21%) | 380.44 | 373.04 - 387.00 | 1.0872 times | Wed 03 June 2026 | 375.70 (0.34%) | 374.16 | 368.56 - 380.18 | 1.0258 times | Tue 02 June 2026 | 374.42 (-1.6%) | 382.62 | 372.22 - 382.62 | 0.8792 times | Mon 01 June 2026 | 380.52 (0.52%) | 373.80 | 366.66 - 384.51 | 1.125 times | Fri 29 May 2026 | 378.57 (-3.28%) | 386.70 | 377.84 - 393.91 | 1.4276 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 383.53 and 424.7
| Weekly Target 1 | 350.39 |
| Weekly Target 2 | 375.5 |
| Weekly Target 3 | 391.55666666667 |
| Weekly Target 4 | 416.67 |
| Weekly Target 5 | 432.73 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 400.62 (6.1%) | 380.24 | 366.44 - 407.61 | 0.898 times | Fri 05 June 2026 | 377.59 (-0.26%) | 373.80 | 366.66 - 387.00 | 0.9438 times | Fri 29 May 2026 | 378.57 (3.76%) | 365.66 | 364.92 - 393.93 | 0.8454 times | Fri 22 May 2026 | 364.86 (3.9%) | 349.52 | 338.18 - 367.40 | 0.8763 times | Fri 15 May 2026 | 351.18 (-5.95%) | 374.69 | 339.93 - 374.69 | 0.9172 times | Fri 08 May 2026 | 373.40 (0.5%) | 374.34 | 363.92 - 377.09 | 0.4532 times | Wed 06 May 2026 | 371.53 (-0.46%) | 373.03 | 363.37 - 380.15 | 0.5916 times | Fri 01 May 2026 | 373.23 (-6.47%) | 395.88 | 366.97 - 402.20 | 1.1797 times | Fri 24 April 2026 | 399.05 (2.47%) | 389.44 | 371.17 - 422.70 | 1.3364 times | Fri 17 April 2026 | 389.45 (-12.31%) | 444.29 | 358.01 - 444.64 | 1.9585 times | Fri 10 April 2026 | 444.10 (3.18%) | 428.33 | 415.83 - 462.21 | 2.1413 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 383.53 and 424.7
| Monthly Target 1 | 350.39 |
| Monthly Target 2 | 375.5 |
| Monthly Target 3 | 391.55666666667 |
| Monthly Target 4 | 416.67 |
| Monthly Target 5 | 432.73 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 400.62 (5.82%) | 373.80 | 366.44 - 407.61 | 0.2857 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.6162 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.0971 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 0.9448 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.9415 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.6615 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.2502 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.9153 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.2023 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.0854 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 1.0551 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 388.51 |
| 12 day DMA | 383.42 |
| 20 day DMA | 375.06 |
| 35 day DMA | 372.82 |
| 50 day DMA | 384.58 |
| 100 day DMA | 414.48 |
| 150 day DMA | 416.75 |
| 200 day DMA | 428.58 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.37 | 386.74 | 382.7 |
| 12 day EMA | 383.99 | 380.97 | 378.45 |
| 20 day EMA | 380.84 | 378.76 | 377.07 |
| 35 day EMA | 384.28 | 383.32 | 382.64 |
| 50 day EMA | 388.47 | 387.97 | 387.69 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.51 | 383.9 | 380.99 |
| 12 day SMA | 383.42 | 382.02 | 380.3 |
| 20 day SMA | 375.06 | 373.12 | 370.99 |
| 35 day SMA | 372.82 | 372.77 | 372.93 |
| 50 day SMA | 384.58 | 385.17 | 385.94 |
| 100 day SMA | 414.48 | 414.83 | 415.28 |
| 150 day SMA | 416.75 | 416.89 | 417.02 |
| 200 day SMA | 428.58 | 428.86 | 429.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.