WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WINC are 23.62 and 23.83

Daily Target 123.58
Daily Target 223.65
Daily Target 323.786666666667
Daily Target 423.86
Daily Target 524

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 17 April 2024 23.73 (0.13%) 23.92 23.71 - 23.92 3.1818 times
Tue 16 April 2024 23.70 (-0.08%) 23.68 23.68 - 23.71 0.5455 times
Mon 15 April 2024 23.72 (-0.13%) 23.72 23.71 - 23.72 0.2727 times
Fri 12 April 2024 23.75 (0%) 23.74 23.74 - 23.76 0.7273 times
Thu 11 April 2024 23.75 (0.08%) 23.77 23.73 - 23.77 0.4545 times
Wed 10 April 2024 23.73 (-0.42%) 23.73 23.73 - 23.73 0.9091 times
Tue 09 April 2024 23.83 (0.08%) 23.83 23.83 - 23.83 0.0909 times
Mon 08 April 2024 23.81 (0%) 23.83 23.81 - 23.83 1.4545 times
Fri 05 April 2024 23.81 (-0.13%) 23.80 23.80 - 23.85 1.9091 times
Thu 04 April 2024 23.84 (0%) 23.84 23.84 - 23.84 0.4545 times
Wed 03 April 2024 23.84 (0.13%) 23.82 23.82 - 23.85 4.7273 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WINC are 23.71 and 23.95

Weekly Target 123.54
Weekly Target 223.63
Weekly Target 323.776666666667
Weekly Target 423.87
Weekly Target 524.02

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 17 April 2024 23.73 (-0.08%) 23.72 23.68 - 23.92 0.4636 times
Fri 12 April 2024 23.75 (-0.25%) 23.83 23.73 - 23.83 0.4215 times
Fri 05 April 2024 23.81 (-0.5%) 23.77 23.77 - 23.85 1.7281 times
Thu 28 March 2024 23.93 (0.04%) 23.98 23.89 - 24.00 0.4215 times
Fri 22 March 2024 23.92 (0.46%) 23.82 23.82 - 23.94 0.569 times
Fri 15 March 2024 23.81 (-0.29%) 23.87 23.79 - 23.87 0.7903 times
Fri 08 March 2024 23.88 (0.21%) 23.81 23.80 - 23.88 1.9494 times
Fri 01 March 2024 23.83 (-0.17%) 23.83 23.80 - 23.94 2.687 times
Fri 23 February 2024 23.87 (0.13%) 23.80 23.80 - 23.90 0.6112 times
Fri 16 February 2024 23.84 (-0.04%) 23.88 23.76 - 23.88 0.3583 times
Fri 09 February 2024 23.85 (-0.04%) 23.83 23.80 - 23.88 2.0443 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WINC are 23.59 and 23.83

Monthly Target 123.54
Monthly Target 223.63
Monthly Target 323.776666666667
Monthly Target 423.87
Monthly Target 524.02

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 17 April 2024 23.73 (-0.84%) 23.77 23.68 - 23.92 0.2169 times
Thu 28 March 2024 23.93 (0.21%) 23.80 23.79 - 24.00 0.3262 times
Thu 29 February 2024 23.88 (-0.46%) 23.90 23.76 - 23.94 0.5081 times
Wed 31 January 2024 23.99 (0.42%) 23.84 23.78 - 24.02 0.6708 times
Fri 29 December 2023 23.89 (0.84%) 23.68 23.57 - 23.92 2.957 times
Thu 30 November 2023 23.69 (1.24%) 23.28 23.27 - 23.70 0.4621 times
Tue 31 October 2023 23.40 (0.26%) 23.20 23.07 - 23.40 0.8243 times
Fri 29 September 2023 23.34 (-0.64%) 23.41 23.24 - 23.42 3.1494 times
Thu 31 August 2023 23.49 (-0.17%) 23.43 23.33 - 23.52 0.4259 times
Mon 31 July 2023 23.53 (0.64%) 23.31 23.15 - 23.57 0.4592 times
Fri 30 June 2023 23.38 (-0.47%) 23.46 23.32 - 23.52 1.0084 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WINC

DMA (daily moving average) of Western Asset WINC

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.78
20 day DMA 23.83
35 day DMA 23.84
50 day DMA 23.84
100 day DMA 23.83
150 day DMA 23.66
200 day DMA 23.6

EMA (exponential moving average) of Western Asset WINC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.7323.75
12 day EMA23.7723.7823.8
20 day EMA23.823.8123.82
35 day EMA23.8123.8123.82
50 day EMA23.8423.8423.85

SMA (simple moving average) of Western Asset WINC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7323.76
12 day SMA23.7823.7823.8
20 day SMA23.8323.8423.84
35 day SMA23.8423.8423.84
50 day SMA23.8423.8423.84
100 day SMA23.8323.8223.82
150 day SMA23.6623.6523.65
200 day SMA23.623.5923.59
Back to top | Use Dark Theme