Login or Join
HomepageWesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WINC are 24.14 and 24.16
| Daily Target 1 | 24.12 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 24.143333333333 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 24.16 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.15 (0.08%) | 24.13 | 24.13 - 24.15 | 2.3585 times |
| Tue 17 June 2025 | 24.13 (0.04%) | 24.13 | 24.13 - 24.13 | 0.3774 times |
| Fri 13 June 2025 | 24.12 (-0.08%) | 24.13 | 24.11 - 24.13 | 0.7547 times |
| Thu 12 June 2025 | 24.14 (0.08%) | 24.14 | 24.14 - 24.14 | 0.8491 times |
| Wed 11 June 2025 | 24.12 (0.12%) | 24.11 | 24.11 - 24.12 | 0.566 times |
| Tue 10 June 2025 | 24.09 (0.04%) | 24.09 | 24.09 - 24.09 | 0.1887 times |
| Mon 09 June 2025 | 24.08 (0.04%) | 24.08 | 24.08 - 24.09 | 0.6604 times |
| Fri 06 June 2025 | 24.07 (-0.12%) | 24.07 | 24.07 - 24.07 | 0.7547 times |
| Thu 05 June 2025 | 24.10 (-0.08%) | 24.14 | 24.09 - 24.14 | 1.1321 times |
| Wed 04 June 2025 | 24.12 (0.17%) | 24.10 | 24.10 - 24.12 | 2.3585 times |
| Tue 03 June 2025 | 24.08 (0%) | 24.09 | 24.06 - 24.09 | 1.9811 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WINC are 24.14 and 24.16
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.143333333333 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.15 (0.12%) | 24.13 | 24.13 - 24.15 | 0.4351 times |
| Fri 13 June 2025 | 24.12 (0.21%) | 24.08 | 24.08 - 24.14 | 0.4802 times |
| Fri 06 June 2025 | 24.07 (-0.41%) | 24.08 | 24.06 - 24.14 | 1.1554 times |
| Fri 30 May 2025 | 24.17 (0.21%) | 24.13 | 24.12 - 24.17 | 0.8703 times |
| Fri 23 May 2025 | 24.12 (0.08%) | 24.08 | 24.07 - 24.12 | 0.3451 times |
| Fri 16 May 2025 | 24.10 (0.12%) | 24.07 | 24.02 - 24.13 | 0.7803 times |
| Fri 09 May 2025 | 24.07 (0.04%) | 24.05 | 24.04 - 24.12 | 1.8156 times |
| Fri 02 May 2025 | 24.06 (-0.41%) | 24.16 | 24.04 - 24.22 | 0.9453 times |
| Fri 25 April 2025 | 24.16 (0.29%) | 24.07 | 24.01 - 24.16 | 2.3558 times |
| Thu 17 April 2025 | 24.09 (0.17%) | 24.06 | 24.04 - 24.09 | 0.817 times |
| Wed 16 April 2025 | 24.05 (0%) | 24.06 | 24.04 - 24.06 | 0 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WINC are 24.11 and 24.2
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 24.12 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.15 (-0.08%) | 24.08 | 24.06 - 24.15 | 0.2153 times |
| Fri 30 May 2025 | 24.17 (-0.21%) | 24.09 | 24.02 - 24.17 | 0.4198 times |
| Wed 30 April 2025 | 24.22 (0.08%) | 24.12 | 23.87 - 24.22 | 3.8536 times |
| Mon 31 March 2025 | 24.20 (-0.17%) | 24.15 | 24.07 - 24.21 | 0.579 times |
| Fri 28 February 2025 | 24.24 (0.46%) | 24.03 | 24.00 - 24.24 | 0.6882 times |
| Fri 31 January 2025 | 24.13 (0.79%) | 23.99 | 23.89 - 24.16 | 1.5341 times |
| Tue 31 December 2024 | 23.94 (-0.42%) | 24.07 | 23.89 - 24.09 | 0.3711 times |
| Tue 26 November 2024 | 24.04 (-0.08%) | 24.01 | 23.95 - 24.10 | 0.98 times |
| Thu 31 October 2024 | 24.06 (-1.19%) | 24.26 | 24.06 - 24.26 | 0.7334 times |
| Mon 30 September 2024 | 24.35 (0.62%) | 24.15 | 24.12 - 24.37 | 0.6254 times |
| Fri 30 August 2024 | 24.20 (0.5%) | 24.02 | 24.01 - 24.26 | 2.4173 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WINC
DMA (daily moving average) of Western Asset WINC
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.09 |
| 100 day DMA | 24.11 |
| 150 day DMA | 24.07 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Western Asset WINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.12 | 24.11 |
| 12 day EMA | 24.12 | 24.11 | 24.11 |
| 20 day EMA | 24.11 | 24.11 | 24.11 |
| 35 day EMA | 24.09 | 24.09 | 24.09 |
| 50 day EMA | 24.08 | 24.08 | 24.08 |
SMA (simple moving average) of Western Asset WINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.12 | 24.11 |
| 12 day SMA | 24.11 | 24.11 | 24.11 |
| 20 day SMA | 24.12 | 24.12 | 24.11 |
| 35 day SMA | 24.11 | 24.11 | 24.11 |
| 50 day SMA | 24.09 | 24.09 | 24.09 |
| 100 day SMA | 24.11 | 24.11 | 24.1 |
| 150 day SMA | 24.07 | 24.07 | 24.07 |
| 200 day SMA | 24.1 | 24.1 | 24.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.