Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 159.35 and 189.02
| Daily Target 1 | 135.61 |
| Daily Target 2 | 153.41 |
| Daily Target 3 | 165.28 |
| Daily Target 4 | 183.08 |
| Daily Target 5 | 194.95 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 171.21 (-1.02%) | 157.14 | 147.48 - 177.15 | 2.6163 times | Tue 28 April 2026 | 172.97 (-2.68%) | 174.99 | 171.39 - 179.10 | 1.6142 times | Mon 27 April 2026 | 177.73 (-6.14%) | 182.81 | 175.01 - 185.06 | 1.1615 times | Fri 24 April 2026 | 189.36 (1.4%) | 190.00 | 183.04 - 191.90 | 0.3135 times | Thu 23 April 2026 | 186.74 (-1.72%) | 189.00 | 179.82 - 190.90 | 0.662 times | Wed 22 April 2026 | 190.00 (0.43%) | 192.47 | 188.63 - 195.27 | 0.7027 times | Tue 21 April 2026 | 189.19 (-4.94%) | 198.98 | 188.93 - 204.64 | 0.9218 times | Mon 20 April 2026 | 199.03 (1.37%) | 195.00 | 186.00 - 199.21 | 0.4958 times | Fri 17 April 2026 | 196.34 (5.53%) | 192.54 | 189.71 - 200.07 | 0.7813 times | Thu 16 April 2026 | 186.06 (-2.79%) | 194.04 | 182.27 - 194.25 | 0.731 times | Wed 15 April 2026 | 191.40 (-3.4%) | 198.01 | 189.23 - 202.68 | 0.7701 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 140.56 and 178.14
| Weekly Target 1 | 130.34 |
| Weekly Target 2 | 150.77 |
| Weekly Target 3 | 167.91666666667 |
| Weekly Target 4 | 188.35 |
| Weekly Target 5 | 205.5 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 171.21 (-9.58%) | 182.81 | 147.48 - 185.06 | 1.4997 times | Fri 24 April 2026 | 189.36 (-3.56%) | 195.00 | 179.82 - 204.64 | 0.861 times | Fri 17 April 2026 | 196.34 (9.14%) | 176.84 | 175.75 - 202.68 | 0.9464 times | Fri 10 April 2026 | 179.89 (18.02%) | 152.02 | 150.50 - 182.48 | 0.9883 times | Thu 02 April 2026 | 152.42 (-1.32%) | 155.95 | 142.24 - 162.45 | 0.89 times | Fri 27 March 2026 | 154.46 (-17.74%) | 191.28 | 153.23 - 194.70 | 1.3542 times | Fri 20 March 2026 | 187.78 (-7.7%) | 207.50 | 184.00 - 210.00 | 0.5848 times | Fri 13 March 2026 | 203.45 (-11.22%) | 227.99 | 192.87 - 233.14 | 0.8711 times | Fri 06 March 2026 | 229.17 (-11.69%) | 251.11 | 222.55 - 252.62 | 0.8929 times | Fri 27 February 2026 | 259.51 (-0.53%) | 257.18 | 239.79 - 276.51 | 1.1117 times | Fri 20 February 2026 | 260.89 (17.7%) | 220.45 | 220.45 - 302.80 | 1.5082 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 156.73 and 219.13
| Monthly Target 1 | 110.3 |
| Monthly Target 2 | 140.75 |
| Monthly Target 3 | 172.69666666667 |
| Monthly Target 4 | 203.15 |
| Monthly Target 5 | 235.1 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 171.21 (10.48%) | 156.20 | 142.24 - 204.64 | 1.3539 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.1576 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.2553 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5955 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.873 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.9221 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.0521 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.0608 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.8199 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 0.9099 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.743 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 179.6 |
| 12 day DMA | 187.35 |
| 20 day DMA | 179.51 |
| 35 day DMA | 180.95 |
| 50 day DMA | 201.59 |
| 100 day DMA | 230.52 |
| 150 day DMA | 236.16 |
| 200 day DMA | 255.74 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178 | 181.39 | 185.6 |
| 12 day EMA | 181.71 | 183.62 | 185.56 |
| 20 day EMA | 183.25 | 184.52 | 185.74 |
| 35 day EMA | 193.89 | 195.23 | 196.54 |
| 50 day EMA | 202.98 | 204.28 | 205.56 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.6 | 183.36 | 186.6 |
| 12 day SMA | 187.35 | 188.61 | 189.18 |
| 20 day SMA | 179.51 | 178.7 | 177.78 |
| 35 day SMA | 180.95 | 182.61 | 184.42 |
| 50 day SMA | 201.59 | 202.6 | 203.62 |
| 100 day SMA | 230.52 | 231.55 | 232.52 |
| 150 day SMA | 236.16 | 236.72 | 237.26 |
| 200 day SMA | 255.74 | 256.53 | 257.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.