Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 251.74 and 257.15
| Daily Target 1 | 247.27 |
| Daily Target 2 | 250.8 |
| Daily Target 3 | 252.68333333333 |
| Daily Target 4 | 256.21 |
| Daily Target 5 | 258.09 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 254.32 (1.11%) | 251.53 | 249.16 - 254.57 | 0.3186 times | Tue 23 December 2025 | 251.53 (-1.11%) | 253.08 | 247.35 - 253.08 | 0.9112 times | Mon 22 December 2025 | 254.35 (-1.92%) | 258.98 | 252.50 - 259.14 | 0.6952 times | Fri 19 December 2025 | 259.34 (1.89%) | 256.31 | 252.00 - 260.28 | 0.8573 times | Thu 18 December 2025 | 254.53 (2.87%) | 252.43 | 250.00 - 257.13 | 0.9803 times | Wed 17 December 2025 | 247.44 (0.36%) | 246.56 | 245.36 - 256.83 | 1.2255 times | Tue 16 December 2025 | 246.56 (2.86%) | 240.24 | 238.78 - 252.36 | 1.1616 times | Mon 15 December 2025 | 239.70 (1.62%) | 237.00 | 233.82 - 241.35 | 1.2726 times | Fri 12 December 2025 | 235.89 (0.28%) | 234.52 | 234.52 - 242.91 | 1.1284 times | Thu 11 December 2025 | 235.24 (-4.88%) | 239.43 | 231.25 - 240.84 | 1.4491 times | Wed 10 December 2025 | 247.30 (-0.08%) | 250.01 | 240.58 - 251.52 | 0.7495 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 244.94 and 256.73
| Weekly Target 1 | 241.81 |
| Weekly Target 2 | 248.07 |
| Weekly Target 3 | 253.60333333333 |
| Weekly Target 4 | 259.86 |
| Weekly Target 5 | 265.39 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 254.32 (-1.94%) | 258.98 | 247.35 - 259.14 | 0.3719 times | Fri 19 December 2025 | 259.34 (9.94%) | 237.00 | 233.82 - 260.28 | 1.0621 times | Fri 12 December 2025 | 235.89 (-8.41%) | 257.93 | 231.25 - 258.02 | 1.061 times | Fri 05 December 2025 | 257.56 (-2.71%) | 260.39 | 254.80 - 281.28 | 1.2391 times | Fri 28 November 2025 | 264.73 (7.61%) | 245.45 | 238.44 - 267.43 | 0.5814 times | Fri 21 November 2025 | 246.01 (5.63%) | 231.51 | 223.62 - 246.75 | 1.0098 times | Fri 14 November 2025 | 232.89 (-2.22%) | 238.81 | 229.08 - 251.06 | 0.8776 times | Fri 07 November 2025 | 238.18 (9.95%) | 219.99 | 218.13 - 260.21 | 2.0941 times | Fri 31 October 2025 | 216.63 (0%) | 215.65 | 206.00 - 217.46 | 0.3808 times | Fri 31 October 2025 | 216.63 (-16.36%) | 260.39 | 206.00 - 261.32 | 1.3222 times | Fri 24 October 2025 | 258.99 (0.76%) | 258.15 | 251.43 - 270.35 | 0.9357 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 217.77 and 267.8
| Monthly Target 1 | 205.59 |
| Monthly Target 2 | 229.95 |
| Monthly Target 3 | 255.61666666667 |
| Monthly Target 4 | 279.98 |
| Monthly Target 5 | 305.65 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 254.32 (-3.93%) | 260.39 | 231.25 - 281.28 | 0.8284 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.0122 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.1548 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.1645 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 0.9988 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8156 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.0386 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.1776 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 0.9097 times | Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 1.2534 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 254.81 |
| 12 day DMA | 247.81 |
| 20 day DMA | 253.83 |
| 35 day DMA | 247.68 |
| 50 day DMA | 247.14 |
| 100 day DMA | 268.94 |
| 150 day DMA | 292.53 |
| 200 day DMA | 279.97 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.95 | 252.26 | 252.63 |
| 12 day EMA | 251.26 | 250.7 | 250.55 |
| 20 day EMA | 250.49 | 250.09 | 249.94 |
| 35 day EMA | 249.67 | 249.4 | 249.27 |
| 50 day EMA | 248.12 | 247.87 | 247.72 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.81 | 253.44 | 252.44 |
| 12 day SMA | 247.81 | 247.11 | 247.61 |
| 20 day SMA | 253.83 | 254.27 | 253.83 |
| 35 day SMA | 247.68 | 247.2 | 246.2 |
| 50 day SMA | 247.14 | 247.15 | 247.22 |
| 100 day SMA | 268.94 | 269.78 | 270.89 |
| 150 day SMA | 292.53 | 293.02 | 293.57 |
| 200 day SMA | 279.97 | 279.77 | 279.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.