Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 164.69 and 172.64
| Daily Target 1 | 158.7 |
| Daily Target 2 | 162.73 |
| Daily Target 3 | 166.65 |
| Daily Target 4 | 170.68 |
| Daily Target 5 | 174.6 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 166.76 (0.81%) | 162.95 | 162.62 - 170.57 | 1.2456 times | Thu 25 June 2026 | 165.42 (6.18%) | 158.13 | 155.11 - 165.51 | 1.321 times | Wed 24 June 2026 | 155.79 (3.58%) | 152.46 | 152.46 - 160.29 | 1.0746 times | Tue 23 June 2026 | 150.41 (-4.04%) | 154.89 | 149.38 - 155.80 | 0.7866 times | Mon 22 June 2026 | 156.74 (-3.12%) | 159.35 | 154.51 - 160.43 | 0.8159 times | Thu 18 June 2026 | 161.78 (7.82%) | 150.05 | 149.01 - 165.40 | 1.115 times | Wed 17 June 2026 | 150.05 (-7.79%) | 158.22 | 148.37 - 159.24 | 0.7169 times | Tue 16 June 2026 | 162.73 (-2.1%) | 167.52 | 162.12 - 168.14 | 0.6793 times | Mon 15 June 2026 | 166.22 (2.42%) | 167.79 | 164.98 - 172.74 | 1.0777 times | Fri 12 June 2026 | 162.29 (5.47%) | 154.25 | 153.48 - 166.22 | 1.1673 times | Thu 11 June 2026 | 153.88 (5.69%) | 145.18 | 141.19 - 154.79 | 1.0663 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 158.07 and 179.26
| Weekly Target 1 | 141.05 |
| Weekly Target 2 | 153.9 |
| Weekly Target 3 | 162.23666666667 |
| Weekly Target 4 | 175.09 |
| Weekly Target 5 | 183.43 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 166.76 (3.08%) | 159.35 | 149.38 - 170.57 | 1.0483 times | Thu 18 June 2026 | 161.78 (-0.31%) | 167.79 | 148.37 - 172.74 | 0.7175 times | Fri 12 June 2026 | 162.29 (14.16%) | 138.82 | 138.00 - 166.22 | 0.9022 times | Fri 05 June 2026 | 142.16 (-9.43%) | 157.54 | 135.77 - 162.38 | 0.8791 times | Fri 29 May 2026 | 156.96 (11.77%) | 142.89 | 137.89 - 160.07 | 0.6931 times | Fri 22 May 2026 | 140.43 (8.68%) | 128.83 | 120.00 - 140.74 | 0.8023 times | Fri 15 May 2026 | 129.21 (-0.35%) | 128.99 | 116.35 - 130.87 | 1.4185 times | Fri 08 May 2026 | 129.67 (-10.84%) | 150.67 | 129.31 - 153.73 | 0.9043 times | Wed 06 May 2026 | 145.43 (-9.52%) | 160.73 | 142.48 - 161.65 | 0.7701 times | Fri 01 May 2026 | 160.73 (-15.12%) | 182.81 | 147.48 - 185.06 | 1.8646 times | Fri 24 April 2026 | 189.36 (-3.56%) | 195.00 | 179.82 - 204.64 | 0.7782 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 151.27 and 188.24
| Monthly Target 1 | 121.45 |
| Monthly Target 2 | 144.11 |
| Monthly Target 3 | 158.42333333333 |
| Monthly Target 4 | 181.08 |
| Monthly Target 5 | 195.39 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 166.76 (6.24%) | 157.54 | 135.77 - 172.74 | 1.0107 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.3703 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.3159 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.055 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.144 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5427 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.7955 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8404 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 0.9588 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 0.9668 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.7472 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 159.02 |
| 12 day DMA | 158.14 |
| 20 day DMA | 154.1 |
| 35 day DMA | 144.97 |
| 50 day DMA | 153.19 |
| 100 day DMA | 183.85 |
| 150 day DMA | 208.79 |
| 200 day DMA | 218.91 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.41 | 158.73 | 155.38 |
| 12 day EMA | 157.59 | 155.92 | 154.19 |
| 20 day EMA | 155.14 | 153.92 | 152.71 |
| 35 day EMA | 156.26 | 155.64 | 155.06 |
| 50 day EMA | 156.69 | 156.28 | 155.91 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.02 | 158.03 | 154.95 |
| 12 day SMA | 158.14 | 156.26 | 154.42 |
| 20 day SMA | 154.1 | 153.65 | 152.98 |
| 35 day SMA | 144.97 | 144.36 | 143.78 |
| 50 day SMA | 153.19 | 153.57 | 154.09 |
| 100 day SMA | 183.85 | 184.85 | 185.85 |
| 150 day SMA | 208.79 | 209.22 | 209.63 |
| 200 day SMA | 218.91 | 219.52 | 220.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.