Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 216.2 and 226.14
| Daily Target 1 | 213.5 |
| Daily Target 2 | 218.89 |
| Daily Target 3 | 223.44 |
| Daily Target 4 | 228.83 |
| Daily Target 5 | 233.38 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 224.28 (-2.13%) | 227.99 | 218.05 - 227.99 | 1.0584 times | Fri 06 March 2026 | 229.17 (-3.03%) | 237.31 | 222.55 - 237.31 | 0.874 times | Thu 05 March 2026 | 236.34 (-1.25%) | 236.31 | 235.01 - 246.99 | 0.7827 times | Wed 04 March 2026 | 239.34 (-3.18%) | 249.00 | 238.99 - 249.61 | 0.4519 times | Tue 03 March 2026 | 247.21 (2.92%) | 234.29 | 229.00 - 248.10 | 0.9219 times | Mon 02 March 2026 | 240.20 (-7.44%) | 251.11 | 233.75 - 252.62 | 1.4612 times | Fri 27 February 2026 | 259.51 (-4.59%) | 261.36 | 256.97 - 267.06 | 0.6429 times | Thu 26 February 2026 | 272.00 (7%) | 257.07 | 255.98 - 276.51 | 1.0998 times | Wed 25 February 2026 | 254.20 (3.05%) | 253.99 | 251.55 - 261.52 | 1.3886 times | Tue 24 February 2026 | 246.67 (-0.67%) | 250.62 | 239.79 - 250.62 | 1.3186 times | Mon 23 February 2026 | 248.34 (-4.81%) | 257.18 | 242.01 - 259.00 | 1.1422 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 216.2 and 226.14
| Weekly Target 1 | 213.5 |
| Weekly Target 2 | 218.89 |
| Weekly Target 3 | 223.44 |
| Weekly Target 4 | 228.83 |
| Weekly Target 5 | 233.38 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 224.28 (-2.13%) | 227.99 | 218.05 - 227.99 | 0.3055 times | Fri 06 March 2026 | 229.17 (-11.69%) | 251.11 | 222.55 - 252.62 | 1.2965 times | Fri 27 February 2026 | 259.51 (-0.53%) | 257.18 | 239.79 - 276.51 | 1.6141 times | Fri 20 February 2026 | 260.89 (17.7%) | 220.45 | 220.45 - 302.80 | 2.1899 times | Fri 13 February 2026 | 221.65 (0%) | 220.33 | 218.11 - 226.15 | 0.2813 times | Fri 13 February 2026 | 221.65 (-16.04%) | 267.19 | 218.11 - 283.95 | 1.4759 times | Fri 06 February 2026 | 264.01 (-0.53%) | 261.08 | 260.67 - 288.00 | 0.8893 times | Fri 30 January 2026 | 265.43 (-2.2%) | 265.67 | 259.00 - 282.00 | 0.6671 times | Fri 23 January 2026 | 271.39 (-1.73%) | 277.30 | 256.00 - 286.34 | 0.5264 times | Fri 16 January 2026 | 276.16 (0.79%) | 273.81 | 259.79 - 285.83 | 0.7538 times | Fri 09 January 2026 | 274.00 (6.68%) | 256.06 | 255.01 - 274.20 | 0.863 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 203.88 and 238.45
| Monthly Target 1 | 197.08 |
| Monthly Target 2 | 210.68 |
| Monthly Target 3 | 231.65 |
| Monthly Target 4 | 245.25 |
| Monthly Target 5 | 266.22 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 224.28 (-13.58%) | 251.11 | 218.05 - 252.62 | 0.3649 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.4693 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.6971 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 1.0218 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.0793 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.2315 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.2417 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9597 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.065 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8697 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.1075 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 235.27 |
| 12 day DMA | 246.51 |
| 20 day DMA | 245.98 |
| 35 day DMA | 256.83 |
| 50 day DMA | 258.68 |
| 100 day DMA | 252.91 |
| 150 day DMA | 265.52 |
| 200 day DMA | 284.07 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.91 | 238.73 | 243.51 |
| 12 day EMA | 242.47 | 245.78 | 248.8 |
| 20 day EMA | 247.23 | 249.65 | 251.8 |
| 35 day EMA | 251.48 | 253.08 | 254.49 |
| 50 day EMA | 255.95 | 257.24 | 258.39 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.27 | 238.45 | 244.52 |
| 12 day SMA | 246.51 | 249.49 | 253.65 |
| 20 day SMA | 245.98 | 248.85 | 250.6 |
| 35 day SMA | 256.83 | 258.31 | 259.5 |
| 50 day SMA | 258.68 | 259.28 | 259.72 |
| 100 day SMA | 252.91 | 253.22 | 253.47 |
| 150 day SMA | 265.52 | 266.28 | 267.17 |
| 200 day SMA | 284.07 | 284.58 | 285.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.