Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 103.19 and 105.86
| Daily Target 1 | 101.21 |
| Daily Target 2 | 102.49 |
| Daily Target 3 | 103.88333333333 |
| Daily Target 4 | 105.16 |
| Daily Target 5 | 106.55 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103.76 (2.67%) | 102.77 | 102.61 - 105.28 | 0.8579 times | Wed 16 September 2026 | 101.06 (0.29%) | 102.01 | 100.78 - 105.24 | 1.3817 times | Tue 15 September 2026 | 100.77 (-12.15%) | 114.71 | 100.13 - 114.71 | 1.526 times | Mon 14 September 2026 | 114.71 (-2.04%) | 119.63 | 111.27 - 119.63 | 1.1061 times | Fri 11 September 2026 | 117.10 (5.95%) | 113.75 | 111.01 - 119.83 | 1.114 times | Thu 10 September 2026 | 110.52 (-0.05%) | 110.41 | 108.52 - 114.74 | 0.7622 times | Wed 09 September 2026 | 110.58 (1.03%) | 108.00 | 105.88 - 112.79 | 1.2371 times | Tue 08 September 2026 | 109.45 (0.22%) | 108.70 | 107.70 - 112.38 | 0.6929 times | Fri 04 September 2026 | 109.21 (-0.97%) | 110.85 | 108.77 - 111.83 | 0.5724 times | Thu 03 September 2026 | 110.28 (-2.55%) | 113.61 | 107.65 - 115.09 | 0.7498 times | Wed 02 September 2026 | 113.16 (3.25%) | 110.10 | 108.75 - 119.03 | 1.1515 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 92.2 and 111.7
| Weekly Target 1 | 88.34 |
| Weekly Target 2 | 96.05 |
| Weekly Target 3 | 107.84 |
| Weekly Target 4 | 115.55 |
| Weekly Target 5 | 127.34 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103.76 (-11.39%) | 119.63 | 100.13 - 119.63 | 1.2409 times | Fri 11 September 2026 | 117.10 (7.22%) | 108.70 | 105.88 - 119.83 | 0.9695 times | Fri 04 September 2026 | 109.21 (-3.85%) | 113.21 | 106.70 - 119.03 | 1.1229 times | Fri 28 August 2026 | 113.58 (-1.6%) | 115.25 | 105.43 - 118.18 | 0.9909 times | Fri 21 August 2026 | 115.43 (-8.48%) | 125.92 | 112.56 - 126.85 | 0.8238 times | Fri 14 August 2026 | 126.12 (7.89%) | 116.64 | 110.44 - 126.24 | 1.221 times | Fri 07 August 2026 | 116.90 (-9.73%) | 129.59 | 115.01 - 132.58 | 1.0414 times | Fri 31 July 2026 | 129.50 (-4.15%) | 135.71 | 129.03 - 147.11 | 1.5302 times | Fri 24 July 2026 | 135.10 (0%) | 135.34 | 134.45 - 142.48 | 0.1066 times | Fri 24 July 2026 | 135.10 (-5.08%) | 146.75 | 133.17 - 150.46 | 0.9528 times | Fri 17 July 2026 | 142.33 (-7.15%) | 155.56 | 139.80 - 160.55 | 1.0275 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 92.1 and 111.8
| Monthly Target 1 | 88.21 |
| Monthly Target 2 | 95.98 |
| Monthly Target 3 | 107.90666666667 |
| Monthly Target 4 | 115.68 |
| Monthly Target 5 | 127.61 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103.76 (-5.22%) | 107.00 | 100.13 - 119.83 | 0.7357 times | Mon 31 August 2026 | 109.48 (-15.46%) | 129.59 | 105.43 - 132.58 | 1.0102 times | Fri 31 July 2026 | 129.50 (-25.32%) | 173.41 | 129.03 - 179.73 | 1.1021 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.0779 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.3374 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.2844 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.0296 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.1165 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5297 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.7765 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8202 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 107.48 |
| 12 day DMA | 109.18 |
| 20 day DMA | 110.76 |
| 35 day DMA | 114.86 |
| 50 day DMA | 122.71 |
| 100 day DMA | 136.42 |
| 150 day DMA | 158.48 |
| 200 day DMA | 183.99 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.55 | 106.45 | 109.14 |
| 12 day EMA | 108.57 | 109.44 | 110.96 |
| 20 day EMA | 111.32 | 112.11 | 113.27 |
| 35 day EMA | 118.13 | 118.98 | 120.03 |
| 50 day EMA | 124.77 | 125.63 | 126.63 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.48 | 108.83 | 110.74 |
| 12 day SMA | 109.18 | 109.66 | 110.7 |
| 20 day SMA | 110.76 | 111.6 | 112.27 |
| 35 day SMA | 114.86 | 115.88 | 116.85 |
| 50 day SMA | 122.71 | 123.79 | 124.94 |
| 100 day SMA | 136.42 | 137.12 | 137.88 |
| 150 day SMA | 158.48 | 159.29 | 160.24 |
| 200 day SMA | 183.99 | 184.82 | 185.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.