Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 354.61 and 369.8
| Daily Target 1 | 352.01 |
| Daily Target 2 | 357.21 |
| Daily Target 3 | 367.2 |
| Daily Target 4 | 372.4 |
| Daily Target 5 | 382.39 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 362.41 (-2.93%) | 373.57 | 362.00 - 377.19 | 0.8967 times | Thu 05 September 2024 | 373.35 (-1.66%) | 377.00 | 368.65 - 382.48 | 0.6882 times | Wed 04 September 2024 | 379.66 (1.82%) | 373.03 | 372.68 - 381.02 | 0.7344 times | Tue 03 September 2024 | 372.89 (-3.42%) | 383.00 | 370.88 - 385.44 | 1.32 times | Fri 30 August 2024 | 386.11 (0%) | 389.34 | 380.26 - 392.67 | 1.0697 times | Fri 30 August 2024 | 386.11 (0.02%) | 389.34 | 380.26 - 392.67 | 1.0697 times | Thu 29 August 2024 | 386.03 (-0.56%) | 388.05 | 384.28 - 397.00 | 0.734 times | Wed 28 August 2024 | 388.22 (-4.72%) | 407.47 | 387.37 - 409.77 | 1.3079 times | Tue 27 August 2024 | 407.47 (0.79%) | 400.60 | 395.72 - 407.93 | 1.0127 times | Mon 26 August 2024 | 404.27 (0.09%) | 401.30 | 396.72 - 408.31 | 1.1668 times | Fri 23 August 2024 | 403.89 (5.3%) | 386.00 | 384.19 - 405.37 | 1.6966 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 350.49 and 373.93
| Weekly Target 1 | 346.51 |
| Weekly Target 2 | 354.46 |
| Weekly Target 3 | 369.95 |
| Weekly Target 4 | 377.9 |
| Weekly Target 5 | 393.39 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 362.41 (-6.14%) | 383.00 | 362.00 - 385.44 | 0.6204 times | Fri 30 August 2024 | 386.11 (0%) | 389.34 | 380.26 - 392.67 | 0.1823 times | Fri 30 August 2024 | 386.11 (-4.4%) | 401.30 | 380.26 - 409.77 | 0.902 times | Fri 23 August 2024 | 403.89 (3.97%) | 388.00 | 372.35 - 405.37 | 0.7867 times | Fri 16 August 2024 | 388.46 (4.57%) | 373.92 | 367.71 - 394.36 | 0.8842 times | Fri 09 August 2024 | 371.48 (2.42%) | 346.32 | 340.96 - 376.53 | 1.1557 times | Fri 02 August 2024 | 362.70 (-1%) | 371.24 | 350.74 - 397.90 | 1.8508 times | Fri 26 July 2024 | 366.36 (-0.8%) | 373.15 | 354.96 - 390.63 | 1.2146 times | Fri 19 July 2024 | 369.31 (-2.28%) | 384.10 | 352.04 - 389.99 | 1.334 times | Fri 12 July 2024 | 377.93 (-9.74%) | 421.99 | 377.29 - 424.14 | 1.0692 times | Fri 05 July 2024 | 418.72 (0.05%) | 420.17 | 415.43 - 422.66 | 0.2145 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 350.49 and 373.93
| Monthly Target 1 | 346.51 |
| Monthly Target 2 | 354.46 |
| Monthly Target 3 | 369.95 |
| Monthly Target 4 | 377.9 |
| Monthly Target 5 | 393.39 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 362.41 (-6.14%) | 383.00 | 362.00 - 385.44 | 0.1432 times | Fri 30 August 2024 | 386.11 (3.27%) | 386.00 | 340.96 - 409.77 | 1.0211 times | Wed 31 July 2024 | 373.88 (-11.54%) | 426.51 | 352.04 - 427.50 | 1.2713 times | Fri 28 June 2024 | 422.66 (14.65%) | 369.19 | 363.07 - 431.03 | 0.9731 times | Fri 31 May 2024 | 368.65 (-4.19%) | 390.88 | 360.33 - 400.99 | 1.0562 times | Tue 30 April 2024 | 384.79 (5.02%) | 366.04 | 342.65 - 392.48 | 1.2427 times | Thu 28 March 2024 | 366.40 (4.37%) | 353.91 | 324.99 - 375.32 | 1.2341 times | Thu 29 February 2024 | 351.05 (24.88%) | 282.02 | 282.02 - 352.77 | 1.2375 times | Wed 31 January 2024 | 281.11 (9.56%) | 253.73 | 241.78 - 286.56 | 0.9155 times | Fri 29 December 2023 | 256.58 (6.75%) | 239.42 | 239.42 - 261.97 | 0.9052 times | Thu 30 November 2023 | 240.36 (31.51%) | 189.72 | 182.08 - 241.66 | 1.2833 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 374.88 |
| 12 day DMA | 386.17 |
| 20 day DMA | 383.82 |
| 35 day DMA | 377.58 |
| 50 day DMA | 382.68 |
| 100 day DMA | 386.92 |
| 150 day DMA | 372.66 |
| 200 day DMA | 344.29 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.64 | 379.26 | 382.21 |
| 12 day EMA | 379.79 | 382.95 | 384.7 |
| 20 day EMA | 381.25 | 383.23 | 384.27 |
| 35 day EMA | 384.5 | 385.8 | 386.53 |
| 50 day EMA | 384.93 | 385.85 | 386.36 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.88 | 379.62 | 382.16 |
| 12 day SMA | 386.17 | 387.96 | 387.99 |
| 20 day SMA | 383.82 | 384.27 | 384.15 |
| 35 day SMA | 377.58 | 377.77 | 377.57 |
| 50 day SMA | 382.68 | 383.89 | 384.94 |
| 100 day SMA | 386.92 | 386.89 | 386.86 |
| 150 day SMA | 372.66 | 372.15 | 371.58 |
| 200 day SMA | 344.29 | 343.65 | 342.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.