Login or Join
HomepageEncoreWire WIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Wire WIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets EncoreWire
Strong Daily Stock price targets for EncoreWire WIRE are 283.95 and 288.05
| Daily Target 1 | 282.93 |
| Daily Target 2 | 284.96 |
| Daily Target 3 | 287.02666666667 |
| Daily Target 4 | 289.06 |
| Daily Target 5 | 291.13 |
Daily price and volume Encore Wire
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 287.00 (-0.08%) | 287.74 | 284.99 - 289.09 | 1.2461 times | Wed 17 April 2024 | 287.23 (-0.85%) | 289.88 | 286.33 - 290.00 | 1.3852 times | Tue 16 April 2024 | 289.70 (-0.53%) | 290.00 | 288.38 - 290.62 | 1.7169 times | Mon 15 April 2024 | 291.23 (11.59%) | 288.96 | 287.99 - 295.90 | 4.4705 times | Fri 12 April 2024 | 260.98 (0.2%) | 259.40 | 256.73 - 261.34 | 0.1961 times | Thu 11 April 2024 | 260.45 (0.83%) | 257.88 | 254.87 - 261.32 | 0.1594 times | Wed 10 April 2024 | 258.30 (-1.08%) | 256.39 | 250.99 - 259.78 | 0.1863 times | Tue 09 April 2024 | 261.11 (-3.03%) | 268.88 | 260.51 - 269.69 | 0.2271 times | Mon 08 April 2024 | 269.27 (0.23%) | 271.90 | 268.48 - 271.90 | 0.1625 times | Fri 05 April 2024 | 268.65 (1.78%) | 264.67 | 264.11 - 271.09 | 0.2499 times | Thu 04 April 2024 | 263.95 (-1.25%) | 269.34 | 263.57 - 271.36 | 0.2884 times |
Weekly price and charts EncoreWire
Strong weekly Stock price targets for EncoreWire WIRE are 280.54 and 291.45
| Weekly Target 1 | 278.39 |
| Weekly Target 2 | 282.69 |
| Weekly Target 3 | 289.29666666667 |
| Weekly Target 4 | 293.6 |
| Weekly Target 5 | 300.21 |
Weekly price and volumes for Encore Wire
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 287.00 (9.97%) | 288.96 | 284.99 - 295.90 | 4.3638 times | Fri 12 April 2024 | 260.98 (-2.86%) | 271.90 | 250.99 - 271.90 | 0.4609 times | Fri 05 April 2024 | 268.65 (2.23%) | 263.99 | 257.20 - 271.36 | 0.6739 times | Thu 28 March 2024 | 262.78 (6.54%) | 247.52 | 242.59 - 264.01 | 0.5089 times | Fri 22 March 2024 | 246.65 (9.31%) | 225.70 | 222.39 - 249.28 | 0.4801 times | Fri 15 March 2024 | 225.64 (1.04%) | 222.50 | 217.80 - 228.18 | 1.1606 times | Fri 08 March 2024 | 223.32 (-7.55%) | 241.13 | 218.89 - 242.66 | 0.5633 times | Fri 01 March 2024 | 241.57 (9.6%) | 220.25 | 220.25 - 242.94 | 0.619 times | Fri 23 February 2024 | 220.41 (-2.98%) | 223.32 | 214.25 - 225.97 | 0.4502 times | Fri 16 February 2024 | 227.17 (-7.02%) | 244.31 | 226.75 - 250.00 | 0.7192 times | Fri 09 February 2024 | 244.31 (5.42%) | 229.37 | 221.74 - 246.58 | 0.6489 times |
Monthly price and charts EncoreWire
Strong monthly Stock price targets for EncoreWire WIRE are 269 and 313.91
| Monthly Target 1 | 233.05 |
| Monthly Target 2 | 260.03 |
| Monthly Target 3 | 277.96333333333 |
| Monthly Target 4 | 304.94 |
| Monthly Target 5 | 322.87 |
Monthly price and volumes Encore Wire
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 287.00 (9.22%) | 263.99 | 250.99 - 295.90 | 1.5945 times | Thu 28 March 2024 | 262.78 (9.04%) | 240.52 | 217.80 - 264.01 | 0.8245 times | Thu 29 February 2024 | 241.00 (6.87%) | 227.75 | 214.25 - 250.00 | 0.7301 times | Wed 31 January 2024 | 225.50 (5.57%) | 212.47 | 207.00 - 234.29 | 0.7958 times | Fri 29 December 2023 | 213.60 (15.9%) | 184.00 | 183.20 - 221.53 | 0.9288 times | Thu 30 November 2023 | 184.30 (3.06%) | 178.35 | 176.59 - 205.19 | 0.7006 times | Tue 31 October 2023 | 178.83 (-1.99%) | 182.53 | 166.17 - 192.48 | 1.0788 times | Fri 29 September 2023 | 182.46 (10.71%) | 166.39 | 161.40 - 186.23 | 1.1654 times | Thu 31 August 2023 | 164.81 (-3.44%) | 170.83 | 156.25 - 174.52 | 0.9353 times | Mon 31 July 2023 | 170.69 (-8.2%) | 185.95 | 150.51 - 188.39 | 1.2463 times | Fri 30 June 2023 | 185.93 (13.6%) | 164.52 | 160.69 - 189.99 | 1.2361 times |
Indicator Analysis of EncoreWire
Please login to view indicator analysis. or View indicator analysis of EncoreWire WIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Wire WIRE
DMA (daily moving average) of Encore Wire WIRE
| DMA period | DMA value |
| 5 day DMA | 283.23 |
| 12 day DMA | 272.1 |
| 20 day DMA | 265.02 |
| 35 day DMA | 249.08 |
| 50 day DMA | 243.5 |
| 100 day DMA | 227.08 |
| 150 day DMA | 212.28 |
| 200 day DMA | 200.91 |
EMA (exponential moving average) of Encore Wire WIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.83 | 280.75 | 277.51 |
| 12 day EMA | 273.48 | 271.02 | 268.07 |
| 20 day EMA | 265.61 | 263.36 | 260.85 |
| 35 day EMA | 256.1 | 254.28 | 252.34 |
| 50 day EMA | 246.2 | 244.54 | 242.8 |
SMA (simple moving average) of Encore Wire WIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.23 | 277.92 | 272.13 |
| 12 day SMA | 272.1 | 270.05 | 268.4 |
| 20 day SMA | 265.02 | 262.53 | 259.66 |
| 35 day SMA | 249.08 | 247.59 | 246 |
| 50 day SMA | 243.5 | 242.23 | 241 |
| 100 day SMA | 227.08 | 226.17 | 225.26 |
| 150 day SMA | 212.28 | 211.52 | 210.77 |
| 200 day SMA | 200.91 | 200.38 | 199.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.