Login or Join
HomepageEncoreWire WIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Wire WIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets EncoreWire
Strong Daily Stock price targets for EncoreWire WIRE are 289.58 and 289.92
| Daily Target 1 | 289.49 |
| Daily Target 2 | 289.66 |
| Daily Target 3 | 289.82666666667 |
| Daily Target 4 | 290 |
| Daily Target 5 | 290.17 |
Daily price and volume Encore Wire
| Date | Closing | Open | Range | Volume |
| Mon 01 July 2024 | 289.84 (0%) | 289.95 | 289.65 - 289.99 | 1.8485 times |
| Fri 28 June 2024 | 289.83 (0.03%) | 289.77 | 289.75 - 289.94 | 1.6388 times |
| Thu 27 June 2024 | 289.75 (0.04%) | 289.87 | 289.65 - 289.88 | 0.686 times |
| Wed 26 June 2024 | 289.62 (-0.01%) | 289.64 | 289.55 - 289.78 | 0.9548 times |
| Tue 25 June 2024 | 289.64 (0.02%) | 289.62 | 289.56 - 289.72 | 0.7753 times |
| Mon 24 June 2024 | 289.58 (0.06%) | 289.50 | 289.41 - 289.70 | 0.7132 times |
| Fri 21 June 2024 | 289.40 (0.06%) | 289.48 | 289.21 - 289.60 | 1.6573 times |
| Thu 20 June 2024 | 289.23 (-0.02%) | 289.38 | 289.23 - 289.67 | 0.5978 times |
| Tue 18 June 2024 | 289.30 (0%) | 289.25 | 289.20 - 289.40 | 0.5642 times |
| Tue 18 June 2024 | 289.30 (0.03%) | 289.25 | 289.20 - 289.40 | 0.5642 times |
| Mon 17 June 2024 | 289.21 (0.05%) | 289.10 | 289.04 - 289.35 | 0.714 times |
Weekly price and charts EncoreWire
Strong weekly Stock price targets for EncoreWire WIRE are 289.58 and 289.92
| Weekly Target 1 | 289.49 |
| Weekly Target 2 | 289.66 |
| Weekly Target 3 | 289.82666666667 |
| Weekly Target 4 | 290 |
| Weekly Target 5 | 290.17 |
Weekly price and volumes for Encore Wire
| Date | Closing | Open | Range | Volume |
| Mon 01 July 2024 | 289.84 (0%) | 289.95 | 289.65 - 289.99 | 0.7935 times |
| Fri 28 June 2024 | 289.83 (0.15%) | 289.50 | 289.41 - 289.94 | 2.0469 times |
| Fri 21 June 2024 | 289.40 (0.03%) | 289.25 | 289.20 - 289.67 | 1.2103 times |
| Tue 18 June 2024 | 289.30 (0.08%) | 289.10 | 289.04 - 289.40 | 0.5487 times |
| Fri 14 June 2024 | 289.07 (0.13%) | 288.70 | 288.65 - 289.57 | 1.4264 times |
| Fri 07 June 2024 | 288.70 (-0.01%) | 289.00 | 288.40 - 289.00 | 1.1679 times |
| Fri 31 May 2024 | 288.73 (4.26%) | 279.15 | 276.85 - 289.35 | 1.0214 times |
| Thu 23 May 2024 | 276.94 (-1.29%) | 281.13 | 276.00 - 281.49 | 0.7813 times |
| Fri 17 May 2024 | 280.57 (-0.12%) | 282.50 | 280.05 - 283.00 | 0.5956 times |
| Fri 10 May 2024 | 280.90 (-0.76%) | 283.37 | 279.91 - 284.00 | 0.408 times |
| Fri 03 May 2024 | 283.04 (-0.65%) | 285.15 | 279.11 - 286.30 | 0.6111 times |
Monthly price and charts EncoreWire
Strong monthly Stock price targets for EncoreWire WIRE are 289.58 and 289.92
| Monthly Target 1 | 289.49 |
| Monthly Target 2 | 289.66 |
| Monthly Target 3 | 289.82666666667 |
| Monthly Target 4 | 290 |
| Monthly Target 5 | 290.17 |
Monthly price and volumes Encore Wire
| Date | Closing | Open | Range | Volume |
| Mon 01 July 2024 | 289.84 (0%) | 289.95 | 289.65 - 289.99 | 0.2613 times |
| Fri 28 June 2024 | 289.83 (0.38%) | 289.00 | 288.40 - 289.94 | 2.1077 times |
| Fri 31 May 2024 | 288.73 (3.35%) | 281.29 | 276.00 - 289.35 | 1.0244 times |
| Tue 30 April 2024 | 279.36 (6.31%) | 263.99 | 250.99 - 295.90 | 2.0202 times |
| Thu 28 March 2024 | 262.78 (9.04%) | 240.52 | 217.80 - 264.01 | 0.7475 times |
| Thu 29 February 2024 | 241.00 (6.87%) | 227.75 | 214.25 - 250.00 | 0.6619 times |
| Wed 31 January 2024 | 225.50 (5.57%) | 212.47 | 207.00 - 234.29 | 0.7215 times |
| Fri 29 December 2023 | 213.60 (15.9%) | 184.00 | 183.20 - 221.53 | 0.8421 times |
| Thu 30 November 2023 | 184.30 (3.06%) | 178.35 | 176.59 - 205.19 | 0.6352 times |
| Tue 31 October 2023 | 178.83 (-1.99%) | 182.53 | 166.17 - 192.48 | 0.9781 times |
| Fri 29 September 2023 | 182.46 (10.71%) | 166.39 | 161.40 - 186.23 | 1.0566 times |
Indicator Analysis of EncoreWire
Please login to view indicator analysis. or View indicator analysis of EncoreWire WIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Wire WIRE
DMA (daily moving average) of Encore Wire WIRE
| DMA period | DMA value |
| 5 day DMA | 289.74 |
| 12 day DMA | 289.48 |
| 20 day DMA | 289.22 |
| 35 day DMA | 286.21 |
| 50 day DMA | 285.01 |
| 100 day DMA | 264.26 |
| 150 day DMA | 246.39 |
| 200 day DMA | 230.46 |
EMA (exponential moving average) of Encore Wire WIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.73 | 289.67 | 289.59 |
| 12 day EMA | 289.34 | 289.25 | 289.15 |
| 20 day EMA | 288.58 | 288.45 | 288.3 |
| 35 day EMA | 287.13 | 286.97 | 286.8 |
| 50 day EMA | 285.34 | 285.16 | 284.97 |
SMA (simple moving average) of Encore Wire WIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.74 | 289.68 | 289.6 |
| 12 day SMA | 289.48 | 289.41 | 289.33 |
| 20 day SMA | 289.22 | 289.15 | 289.1 |
| 35 day SMA | 286.21 | 285.94 | 285.69 |
| 50 day SMA | 285.01 | 284.96 | 284.9 |
| 100 day SMA | 264.26 | 263.59 | 262.95 |
| 150 day SMA | 246.39 | 245.76 | 245.14 |
| 200 day SMA | 230.46 | 229.88 | 229.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.