SummitWireless WISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Wireless WISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SummitWireless
Strong Daily Stock price targets for SummitWireless WISA are 2.27 and 2.36
Daily Target 1 | 2.23 |
Daily Target 2 | 2.27 |
Daily Target 3 | 2.32 |
Daily Target 4 | 2.36 |
Daily Target 5 | 2.41 |
Daily price and volume Summit Wireless
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.31 (-0.86%) | 2.31 | 2.28 - 2.37 | 0.5587 times | Thu 25 July 2024 | 2.33 (-0.43%) | 2.36 | 2.33 - 2.39 | 0.6846 times | Wed 24 July 2024 | 2.34 (-2.9%) | 2.44 | 2.28 - 2.44 | 0.8153 times | Tue 23 July 2024 | 2.41 (0.42%) | 2.35 | 2.35 - 2.43 | 0.7678 times | Mon 22 July 2024 | 2.40 (-1.64%) | 2.44 | 2.37 - 2.44 | 0.7797 times | Fri 19 July 2024 | 2.44 (-5.06%) | 2.56 | 2.40 - 2.64 | 1.7723 times | Thu 18 July 2024 | 2.57 (-0.39%) | 2.60 | 2.55 - 2.70 | 0.9233 times | Wed 17 July 2024 | 2.58 (-3.73%) | 2.59 | 2.58 - 2.76 | 1.493 times | Tue 16 July 2024 | 2.68 (-1.83%) | 2.73 | 2.62 - 2.76 | 1.1333 times | Mon 15 July 2024 | 2.73 (-1.44%) | 2.77 | 2.71 - 2.80 | 1.0719 times | Fri 12 July 2024 | 2.77 (2.21%) | 2.71 | 2.71 - 2.89 | 2.5282 times |
Weekly price and charts SummitWireless
Strong weekly Stock price targets for SummitWireless WISA are 2.22 and 2.38
Weekly Target 1 | 2.18 |
Weekly Target 2 | 2.25 |
Weekly Target 3 | 2.3433333333333 |
Weekly Target 4 | 2.41 |
Weekly Target 5 | 2.5 |
Weekly price and volumes for Summit Wireless
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.31 (-5.33%) | 2.44 | 2.28 - 2.44 | 0.0534 times | Fri 19 July 2024 | 2.44 (-11.91%) | 2.77 | 2.40 - 2.80 | 0.0946 times | Fri 12 July 2024 | 2.77 (-13.44%) | 3.34 | 2.47 - 3.34 | 0.2537 times | Fri 05 July 2024 | 3.20 (15.94%) | 2.78 | 2.70 - 3.24 | 0.1056 times | Wed 03 July 2024 | 2.76 (7.39%) | 2.50 | 2.50 - 2.90 | 0.092 times | Fri 28 June 2024 | 2.57 (9.83%) | 2.38 | 2.27 - 2.77 | 0.2092 times | Fri 21 June 2024 | 2.34 (-0.85%) | 2.27 | 2.25 - 2.49 | 0.1226 times | Tue 18 June 2024 | 2.36 (-0.84%) | 2.33 | 2.23 - 2.42 | 0.0909 times | Fri 14 June 2024 | 2.38 (-9.85%) | 2.65 | 2.32 - 2.92 | 0.4947 times | Fri 07 June 2024 | 2.64 (34.01%) | 1.97 | 1.91 - 3.78 | 8.4832 times | Fri 31 May 2024 | 1.97 (-23.05%) | 2.32 | 1.96 - 2.38 | 0.287 times |
Monthly price and charts SummitWireless
Strong monthly Stock price targets for SummitWireless WISA are 1.77 and 2.83
Monthly Target 1 | 1.58 |
Monthly Target 2 | 1.95 |
Monthly Target 3 | 2.6433333333333 |
Monthly Target 4 | 3.01 |
Monthly Target 5 | 3.7 |
Monthly price and volumes Summit Wireless
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.31 (-10.12%) | 2.50 | 2.28 - 3.34 | 0.0149 times | Fri 28 June 2024 | 2.57 (30.46%) | 1.97 | 1.91 - 3.78 | 0.2343 times | Fri 31 May 2024 | 1.97 (-64.44%) | 5.52 | 1.96 - 5.89 | 0.1296 times | Tue 30 April 2024 | 5.54 (27600%) | 0.02 | 0.01 - 10.95 | 4.062 times | Thu 28 March 2024 | 0.02 (-50%) | 0.04 | 0.02 - 0.06 | 3.4276 times | Thu 29 February 2024 | 0.04 (-60%) | 0.10 | 0.04 - 0.10 | 0.8604 times | Wed 31 January 2024 | 0.10 (-16.67%) | 0.12 | 0.09 - 0.12 | 0.1728 times | Fri 29 December 2023 | 0.12 (-14.29%) | 0.13 | 0.11 - 0.25 | 0.6021 times | Thu 30 November 2023 | 0.14 (-6.67%) | 0.16 | 0.11 - 0.22 | 0.2354 times | Tue 31 October 2023 | 0.15 (-74.58%) | 0.57 | 0.15 - 0.57 | 0.2609 times | Fri 29 September 2023 | 0.59 (-24.36%) | 0.78 | 0.56 - 0.83 | 0.0111 times |
Indicator Analysis of SummitWireless
Please login to view indicator analysis. or View indicator analysis of SummitWireless WISA on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Wireless WISA
DMA (daily moving average) of Summit Wireless WISA
DMA period | DMA value |
5 day DMA | 2.36 |
12 day DMA | 2.52 |
20 day DMA | 2.63 |
35 day DMA | 2.55 |
50 day DMA | 2.53 |
100 day DMA | 2.38 |
150 day DMA | 1.61 |
200 day DMA | 1.25 |
EMA (exponential moving average) of Summit Wireless WISA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.37 | 2.4 | 2.43 |
12 day EMA | 2.47 | 2.5 | 2.53 |
20 day EMA | 2.54 | 2.56 | 2.58 |
35 day EMA | 2.58 | 2.6 | 2.62 |
50 day EMA | 2.59 | 2.6 | 2.61 |
SMA (simple moving average) of Summit Wireless WISA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.36 | 2.38 | 2.43 |
12 day SMA | 2.52 | 2.56 | 2.58 |
20 day SMA | 2.63 | 2.64 | 2.65 |
35 day SMA | 2.55 | 2.56 | 2.56 |
50 day SMA | 2.53 | 2.56 | 2.59 |
100 day SMA | 2.38 | 2.36 | 2.33 |
150 day SMA | 1.61 | 1.6 | 1.59 |
200 day SMA | 1.25 | 1.24 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.