SummitWireless WISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Wireless WISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SummitWireless

Strong Daily Stock price targets for SummitWireless WISA are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Summit Wireless

Date Closing Open Range Volume
Thu 28 March 2024 0.02 (0%) 0.02 0.02 - 0.02 1.0974 times
Wed 27 March 2024 0.02 (0%) 0.02 0.02 - 0.02 1.3674 times
Tue 26 March 2024 0.02 (-33.33%) 0.03 0.02 - 0.03 2.3108 times
Mon 25 March 2024 0.03 (0%) 0.03 0.03 - 0.03 0.8976 times
Fri 22 March 2024 0.03 (0%) 0.03 0.03 - 0.03 0.8406 times
Thu 21 March 2024 0.03 (0%) 0.03 0.03 - 0.03 0.5666 times
Wed 20 March 2024 0.03 (0%) 0.03 0.03 - 0.03 0.4327 times
Tue 19 March 2024 0.03 (0%) 0.03 0.03 - 0.03 0.8596 times
Mon 18 March 2024 0.03 (0%) 0.03 0.03 - 0.03 0.6154 times
Fri 15 March 2024 0.03 (0%) 0.03 0.03 - 0.03 1.0118 times
Thu 14 March 2024 0.03 (0%) 0.03 0.03 - 0.03 1.1417 times

 Daily chart SummitWireless

Weekly price and charts SummitWireless

Strong weekly Stock price targets for SummitWireless WISA are 0.02 and 0.03

Weekly Target 10.01
Weekly Target 20.02
Weekly Target 30.023333333333333
Weekly Target 40.03
Weekly Target 50.03

Weekly price and volumes for Summit Wireless

Date Closing Open Range Volume
Thu 28 March 2024 0.02 (-33.33%) 0.03 0.02 - 0.03 1.5445 times
Fri 22 March 2024 0.03 (0%) 0.03 0.03 - 0.03 0.9025 times
Fri 15 March 2024 0.03 (0%) 0.03 0.03 - 0.03 1.861 times
Fri 08 March 2024 0.03 (-25%) 0.04 0.03 - 0.06 3.4489 times
Fri 01 March 2024 0.04 (0%) 0.04 0.04 - 0.04 0.3855 times
Fri 23 February 2024 0.04 (-20%) 0.05 0.04 - 0.05 0.5596 times
Fri 16 February 2024 0.05 (-37.5%) 0.05 0.04 - 0.06 1.0664 times
Fri 09 February 2024 0.08 (-11.11%) 0.09 0.08 - 0.09 0.0796 times
Fri 02 February 2024 0.09 (-10%) 0.10 0.08 - 0.10 0.0725 times
Fri 26 January 2024 0.10 (-9.09%) 0.10 0.09 - 0.11 0.0794 times
Fri 19 January 2024 0.11 (0%) 0.11 0.10 - 0.11 0.1415 times

 weekly chart SummitWireless

Monthly price and charts SummitWireless

Strong monthly Stock price targets for SummitWireless WISA are 0 and 0.04

Monthly Target 1-0.01
Monthly Target 20.01
Monthly Target 30.033333333333333
Monthly Target 40.05
Monthly Target 50.07

Monthly price and volumes Summit Wireless

Date Closing Open Range Volume
Thu 28 March 2024 0.02 (-50%) 0.04 0.02 - 0.06 5.9317 times
Thu 29 February 2024 0.04 (-60%) 0.10 0.04 - 0.10 1.4889 times
Wed 31 January 2024 0.10 (-16.67%) 0.12 0.09 - 0.12 0.2991 times
Fri 29 December 2023 0.12 (-14.29%) 0.13 0.11 - 0.25 1.042 times
Thu 30 November 2023 0.14 (-6.67%) 0.16 0.11 - 0.22 0.4073 times
Tue 31 October 2023 0.15 (-74.58%) 0.57 0.15 - 0.57 0.4516 times
Fri 29 September 2023 0.59 (-24.36%) 0.78 0.56 - 0.83 0.0193 times
Thu 31 August 2023 0.78 (-41.79%) 1.30 0.77 - 1.37 0.0278 times
Mon 31 July 2023 1.34 (5.51%) 1.27 1.17 - 1.57 0.0423 times
Fri 30 June 2023 1.27 (3.25%) 1.23 1.17 - 2.04 0.2899 times
Wed 31 May 2023 1.23 (5.13%) 1.14 1.00 - 2.68 0.485 times

 monthly chart SummitWireless

DMA SMA EMA moving averages of Summit Wireless WISA

DMA (daily moving average) of Summit Wireless WISA

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.04
50 day DMA 0.06
100 day DMA 0.09
150 day DMA 0.22
200 day DMA 0.47

EMA (exponential moving average) of Summit Wireless WISA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.050.050.05
20 day EMA0.070.070.07
35 day EMA0.080.080.08
50 day EMA0.060.060.06

SMA (simple moving average) of Summit Wireless WISA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.040.040.04
50 day SMA0.060.060.06
100 day SMA0.090.090.1
150 day SMA0.220.230.23
200 day SMA0.470.480.48
Back to top | Use Dark Theme