Login or Join
HomepageSummitWireless WISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Wireless WISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SummitWireless
Strong Daily Stock price targets for SummitWireless WISA are 1.71 and 1.88
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.8366666666667 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 2.01 |
Daily price and volume Summit Wireless
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1.84 (-1.08%) | 1.89 | 1.75 - 1.92 | 0.5135 times | Wed 20 November 2024 | 1.86 (-11.85%) | 2.01 | 1.85 - 2.02 | 1.0114 times | Tue 19 November 2024 | 2.11 (1.93%) | 2.07 | 2.07 - 2.22 | 0.7271 times | Mon 18 November 2024 | 2.07 (0%) | 2.17 | 2.03 - 2.40 | 2.7627 times | Fri 15 November 2024 | 2.07 (6.7%) | 1.97 | 1.88 - 2.18 | 2.6664 times | Thu 14 November 2024 | 1.94 (4.86%) | 1.88 | 1.82 - 1.98 | 0.6517 times | Wed 13 November 2024 | 1.85 (-0.54%) | 1.88 | 1.82 - 1.98 | 0.5307 times | Tue 12 November 2024 | 1.86 (1.64%) | 1.83 | 1.79 - 1.88 | 0.4055 times | Mon 11 November 2024 | 1.83 (0%) | 1.81 | 1.74 - 1.83 | 0.3368 times | Fri 08 November 2024 | 1.83 (2.23%) | 1.75 | 1.73 - 1.83 | 0.3943 times | Thu 07 November 2024 | 1.79 (2.87%) | 1.75 | 1.75 - 1.82 | 0.3202 times |
Weekly price and charts SummitWireless
Strong weekly Stock price targets for SummitWireless WISA are 1.47 and 2.12
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.9966666666667 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.65 |
Weekly price and volumes for Summit Wireless
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1.84 (-11.11%) | 2.17 | 1.75 - 2.40 | 0.9279 times | Fri 15 November 2024 | 2.07 (13.11%) | 1.81 | 1.74 - 2.18 | 0.8495 times | Fri 08 November 2024 | 1.83 (-1.08%) | 1.84 | 1.73 - 1.89 | 0.2808 times | Fri 01 November 2024 | 1.85 (-3.14%) | 2.05 | 1.77 - 2.16 | 0.7909 times | Fri 25 October 2024 | 1.91 (3.8%) | 1.84 | 1.65 - 2.05 | 2.55 times | Fri 18 October 2024 | 1.84 (15.72%) | 1.57 | 1.57 - 1.98 | 1.3759 times | Fri 11 October 2024 | 1.59 (-8.09%) | 1.73 | 1.55 - 1.76 | 0.2886 times | Fri 04 October 2024 | 1.73 (-2.26%) | 1.77 | 1.59 - 1.77 | 0.3742 times | Fri 27 September 2024 | 1.77 (3.51%) | 1.71 | 1.64 - 2.15 | 2.0003 times | Fri 20 September 2024 | 1.71 (-14.93%) | 1.96 | 1.65 - 1.99 | 0.562 times | Fri 13 September 2024 | 2.01 (-6.94%) | 2.09 | 1.85 - 2.48 | 1.7937 times |
Monthly price and charts SummitWireless
Strong monthly Stock price targets for SummitWireless WISA are 1.45 and 2.12
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.99 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.66 |
Monthly price and volumes Summit Wireless
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1.84 (0%) | 1.85 | 1.73 - 2.40 | 0.024 times | Thu 31 October 2024 | 1.84 (3.95%) | 1.76 | 1.55 - 2.16 | 0.0595 times | Mon 30 September 2024 | 1.77 (40.48%) | 1.27 | 1.15 - 3.25 | 0.8445 times | Fri 30 August 2024 | 1.26 (-45.22%) | 2.22 | 1.24 - 2.25 | 0.0101 times | Wed 31 July 2024 | 2.30 (-10.51%) | 2.50 | 2.10 - 3.34 | 0.019 times | Fri 28 June 2024 | 2.57 (30.46%) | 1.97 | 1.91 - 3.78 | 0.2431 times | Fri 31 May 2024 | 1.97 (-64.44%) | 5.52 | 1.96 - 5.89 | 0.1345 times | Tue 30 April 2024 | 5.54 (27600%) | 0.02 | 0.01 - 10.95 | 4.2154 times | Thu 28 March 2024 | 0.02 (-50%) | 0.04 | 0.02 - 0.06 | 3.557 times | Thu 29 February 2024 | 0.04 (-60%) | 0.10 | 0.04 - 0.10 | 0.8928 times | Wed 31 January 2024 | 0.10 (-16.67%) | 0.12 | 0.09 - 0.12 | 0.1793 times |
Indicator Analysis of SummitWireless
Please login to view indicator analysis. or View indicator analysis of SummitWireless WISA on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Wireless WISA
DMA (daily moving average) of Summit Wireless WISA
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.35 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Summit Wireless WISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.97 | 2.02 |
| 12 day EMA | 1.92 | 1.93 | 1.94 |
| 20 day EMA | 1.88 | 1.88 | 1.88 |
| 35 day EMA | 1.87 | 1.87 | 1.87 |
| 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Summit Wireless WISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 2.01 | 2.01 |
| 12 day SMA | 1.9 | 1.9 | 1.89 |
| 20 day SMA | 1.89 | 1.88 | 1.88 |
| 35 day SMA | 1.82 | 1.81 | 1.81 |
| 50 day SMA | 1.81 | 1.82 | 1.82 |
| 100 day SMA | 1.96 | 1.97 | 1.98 |
| 150 day SMA | 2.35 | 2.38 | 2.39 |
| 200 day SMA | 1.97 | 1.96 | 1.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.