SummitWireless WISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Wireless WISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SummitWireless

Strong Daily Stock price targets for SummitWireless WISA are 4.64 and 6.83

Daily Target 12.93
Daily Target 24.16
Daily Target 35.12
Daily Target 46.35
Daily Target 57.31

Daily price and volume Summit Wireless

Date Closing Open Range Volume
Tue 23 April 2024 5.39 (24.77%) 4.31 3.89 - 6.08 0.1705 times
Mon 22 April 2024 4.32 (-28.71%) 6.01 4.32 - 6.02 0.0799 times
Fri 19 April 2024 6.06 (2.89%) 5.99 5.61 - 8.64 0.6823 times
Thu 18 April 2024 5.89 (-36.32%) 6.00 5.75 - 7.54 0.3082 times
Wed 17 April 2024 9.25 (51.64%) 10.91 6.71 - 10.95 1.3081 times
Tue 16 April 2024 6.10 (248.57%) 2.68 2.43 - 8.60 3.8233 times
Mon 15 April 2024 1.75 (8650%) 1.95 1.66 - 2.09 0.0153 times
Fri 12 April 2024 0.02 (0%) 0.02 0.01 - 0.02 1.4111 times
Thu 11 April 2024 0.02 (0%) 0.02 0.02 - 0.02 1.402 times
Wed 10 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.7993 times
Tue 09 April 2024 0.02 (0%) 0.02 0.02 - 0.02 1.1977 times

 Daily chart SummitWireless

Weekly price and charts SummitWireless

Strong weekly Stock price targets for SummitWireless WISA are 3.55 and 5.74

Weekly Target 12.93
Weekly Target 24.16
Weekly Target 35.12
Weekly Target 46.35
Weekly Target 57.31

Weekly price and volumes for Summit Wireless

Date Closing Open Range Volume
Tue 23 April 2024 5.39 (-11.06%) 6.01 3.89 - 6.08 0.0618 times
Fri 19 April 2024 6.06 (30200%) 1.95 1.66 - 10.95 1.5143 times
Fri 12 April 2024 0.02 (0%) 0.02 0.01 - 0.03 1.5662 times
Fri 05 April 2024 0.02 (0%) 0.02 0.02 - 0.03 1.9788 times
Thu 28 March 2024 0.02 (-33.33%) 0.03 0.02 - 0.03 0.8659 times
Fri 22 March 2024 0.03 (0%) 0.03 0.03 - 0.03 0.506 times
Fri 15 March 2024 0.03 (0%) 0.03 0.03 - 0.03 1.0434 times
Fri 08 March 2024 0.03 (-25%) 0.04 0.03 - 0.06 1.9337 times
Fri 01 March 2024 0.04 (0%) 0.04 0.04 - 0.04 0.2161 times
Fri 23 February 2024 0.04 (-20%) 0.05 0.04 - 0.05 0.3138 times
Fri 16 February 2024 0.05 (-37.5%) 0.05 0.04 - 0.06 0.5979 times

 weekly chart SummitWireless

Monthly price and charts SummitWireless

Strong monthly Stock price targets for SummitWireless WISA are 2.7 and 13.64

Monthly Target 1-5.49
Monthly Target 2-0.05
Monthly Target 35.45
Monthly Target 410.89
Monthly Target 516.39

Monthly price and volumes Summit Wireless

Date Closing Open Range Volume
Tue 23 April 2024 5.39 (26850%) 0.02 0.01 - 10.95 4.1382 times
Thu 28 March 2024 0.02 (-50%) 0.04 0.02 - 0.06 3.5809 times
Thu 29 February 2024 0.04 (-60%) 0.10 0.04 - 0.10 0.8988 times
Wed 31 January 2024 0.10 (-16.67%) 0.12 0.09 - 0.12 0.1805 times
Fri 29 December 2023 0.12 (-14.29%) 0.13 0.11 - 0.25 0.629 times
Thu 30 November 2023 0.14 (-6.67%) 0.16 0.11 - 0.22 0.2459 times
Tue 31 October 2023 0.15 (-74.58%) 0.57 0.15 - 0.57 0.2726 times
Fri 29 September 2023 0.59 (-24.36%) 0.78 0.56 - 0.83 0.0116 times
Thu 31 August 2023 0.78 (-41.79%) 1.30 0.77 - 1.37 0.0168 times
Mon 31 July 2023 1.34 (5.51%) 1.27 1.17 - 1.57 0.0255 times
Fri 30 June 2023 1.27 (3.25%) 1.23 1.17 - 2.04 0.175 times

 monthly chart SummitWireless

DMA SMA EMA moving averages of Summit Wireless WISA

DMA (daily moving average) of Summit Wireless WISA

DMA period DMA value
5 day DMA 6.18
12 day DMA 3.24
20 day DMA 1.95
35 day DMA 1.13
50 day DMA 0.8
100 day DMA 0.46
150 day DMA 0.4
200 day DMA 0.56

EMA (exponential moving average) of Summit Wireless WISA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.165.055.42
12 day EMA3.863.583.45
20 day EMA2.832.562.38
35 day EMA1.871.661.5
50 day EMA1.271.10.97

SMA (simple moving average) of Summit Wireless WISA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.325.81
12 day SMA3.242.792.43
20 day SMA1.951.681.47
35 day SMA1.130.980.85
50 day SMA0.80.70.61
100 day SMA0.460.410.36
150 day SMA0.40.370.34
200 day SMA0.560.540.52
Back to top | Use Dark Theme