SummitWireless WISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Wireless WISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SummitWireless

Strong Daily Stock price targets for SummitWireless WISA are 1.71 and 1.89

Daily Target 11.68
Daily Target 21.74
Daily Target 31.86
Daily Target 41.92
Daily Target 52.04

Daily price and volume Summit Wireless

Date Closing Open Range Volume
Mon 16 September 2024 1.80 (-10.45%) 1.96 1.80 - 1.98 0.0218 times
Fri 13 September 2024 2.01 (-6.51%) 2.11 1.96 - 2.13 0.0307 times
Thu 12 September 2024 2.15 (0%) 2.16 2.00 - 2.24 0.0364 times
Wed 11 September 2024 2.15 (-10.42%) 2.31 2.07 - 2.35 0.0312 times
Tue 10 September 2024 2.40 (8.6%) 2.24 2.13 - 2.48 0.0567 times
Mon 09 September 2024 2.21 (2.31%) 2.09 1.85 - 2.34 0.0948 times
Fri 06 September 2024 2.16 (-15.63%) 2.49 2.07 - 2.75 0.2305 times
Thu 05 September 2024 2.56 (-16.34%) 2.71 2.38 - 2.82 0.5421 times
Wed 04 September 2024 3.06 (125%) 2.38 1.95 - 3.25 8.9428 times
Tue 03 September 2024 1.36 (7.94%) 1.27 1.15 - 1.38 0.0131 times
Fri 30 August 2024 1.26 (0%) 1.35 1.24 - 1.35 0.0051 times

Daily chart SummitWireless

Weekly price and charts SummitWireless

Strong weekly Stock price targets for SummitWireless WISA are 1.71 and 1.89

Weekly Target 11.68
Weekly Target 21.74
Weekly Target 31.86
Weekly Target 41.92
Weekly Target 52.04

Weekly price and volumes for Summit Wireless

Date Closing Open Range Volume
Mon 16 September 2024 1.80 (-10.45%) 1.96 1.80 - 1.98 0.0214 times
Fri 13 September 2024 2.01 (-6.94%) 2.09 1.85 - 2.48 0.2452 times
Fri 06 September 2024 2.16 (71.43%) 1.27 1.15 - 3.25 9.5533 times
Fri 30 August 2024 1.26 (0%) 1.35 1.24 - 1.35 0.005 times
Fri 30 August 2024 1.26 (-26.32%) 1.72 1.24 - 1.74 0.0299 times
Fri 23 August 2024 1.71 (1.18%) 1.70 1.69 - 1.86 0.018 times
Fri 16 August 2024 1.69 (-5.59%) 1.79 1.64 - 1.79 0.0243 times
Fri 09 August 2024 1.79 (-10.95%) 1.88 1.75 - 1.96 0.0247 times
Fri 02 August 2024 2.01 (-12.99%) 2.31 1.97 - 2.45 0.0616 times
Fri 26 July 2024 2.31 (-5.33%) 2.44 2.28 - 2.44 0.0166 times
Fri 19 July 2024 2.44 (-11.91%) 2.77 2.40 - 2.80 0.0295 times

weekly chart SummitWireless

Monthly price and charts SummitWireless

Strong monthly Stock price targets for SummitWireless WISA are 1.48 and 3.58

Monthly Target 1-0.03
Monthly Target 20.88
Monthly Target 32.0666666666667
Monthly Target 42.98
Monthly Target 54.17

Monthly price and volumes Summit Wireless

Date Closing Open Range Volume
Mon 16 September 2024 1.80 (42.86%) 1.27 1.15 - 3.25 0.7633 times
Fri 30 August 2024 1.26 (-45.22%) 2.22 1.24 - 2.25 0.0094 times
Wed 31 July 2024 2.30 (-10.51%) 2.50 2.10 - 3.34 0.0178 times
Fri 28 June 2024 2.57 (30.46%) 1.97 1.91 - 3.78 0.2274 times
Fri 31 May 2024 1.97 (-64.44%) 5.52 1.96 - 5.89 0.1258 times
Tue 30 April 2024 5.54 (27600%) 0.02 0.01 - 10.95 3.9425 times
Thu 28 March 2024 0.02 (-50%) 0.04 0.02 - 0.06 3.3267 times
Thu 29 February 2024 0.04 (-60%) 0.10 0.04 - 0.10 0.835 times
Wed 31 January 2024 0.10 (-16.67%) 0.12 0.09 - 0.12 0.1677 times
Fri 29 December 2023 0.12 (-14.29%) 0.13 0.11 - 0.25 0.5844 times
Thu 30 November 2023 0.14 (-6.67%) 0.16 0.11 - 0.22 0.2285 times

monthly chart SummitWireless

DMA SMA EMA moving averages of Summit Wireless WISA

DMA (daily moving average) of Summit Wireless WISA

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.03
20 day DMA 1.87
35 day DMA 1.87
50 day DMA 2.07
100 day DMA 2.54
150 day DMA 2.04
200 day DMA 1.56

EMA (exponential moving average) of Summit Wireless WISA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.142.2
12 day EMA2.022.062.07
20 day EMA1.9822
35 day EMA2.052.072.07
50 day EMA2.132.142.15

SMA (simple moving average) of Summit Wireless WISA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.182.21
12 day SMA2.031.991.95
20 day SMA1.871.861.85
35 day SMA1.871.891.89
50 day SMA2.072.092.11
100 day SMA2.542.582.62
150 day SMA2.042.032.02
200 day SMA1.561.551.54
Back to top | Use Dark Theme