Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.95 and 3.16

Daily Target 12.78
Daily Target 22.91
Daily Target 32.9866666666667
Daily Target 43.12
Daily Target 53.2

Daily price and volume Wipro

Date Closing Open Range Volume
Wed 14 January 2026 3.05 (5.9%) 2.85 2.85 - 3.06 3.172 times
Tue 13 January 2026 2.88 (-1.03%) 2.93 2.87 - 2.94 1.1568 times
Mon 12 January 2026 2.91 (1.39%) 2.89 2.88 - 2.91 0.6359 times
Fri 09 January 2026 2.87 (-1.37%) 2.90 2.87 - 2.90 0.8298 times
Thu 08 January 2026 2.91 (-0.68%) 2.88 2.87 - 2.91 0.9348 times
Wed 07 January 2026 2.93 (1.03%) 2.93 2.93 - 2.98 0.4214 times
Tue 06 January 2026 2.90 (1.4%) 2.89 2.88 - 2.91 0.6948 times
Mon 05 January 2026 2.86 (-2.05%) 2.88 2.85 - 2.90 0.9097 times
Fri 02 January 2026 2.92 (2.82%) 2.92 2.88 - 2.96 0.8089 times
Wed 31 December 2025 2.84 (-1.73%) 2.86 2.84 - 2.87 0.4358 times
Mon 29 December 2025 2.89 (0%) 2.89 2.87 - 2.90 0.4204 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.95 and 3.16

Weekly Target 12.78
Weekly Target 22.91
Weekly Target 32.9866666666667
Weekly Target 43.12
Weekly Target 53.2

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Wed 14 January 2026 3.05 (6.27%) 2.89 2.85 - 3.06 1.0017 times
Fri 09 January 2026 2.87 (-1.71%) 2.88 2.85 - 2.98 0.7648 times
Fri 02 January 2026 2.92 (1.04%) 2.89 2.84 - 2.96 0.336 times
Mon 29 December 2025 2.89 (-1.03%) 2.89 2.87 - 2.90 0.0848 times
Fri 26 December 2025 2.92 (-4.58%) 3.06 2.91 - 3.08 0.5907 times
Fri 19 December 2025 3.06 (10.07%) 2.83 2.79 - 3.09 2.47 times
Fri 12 December 2025 2.78 (-2.46%) 2.85 2.76 - 2.91 1.4526 times
Fri 05 December 2025 2.85 (4.78%) 2.71 2.70 - 2.85 0.9225 times
Fri 28 November 2025 2.72 (0.74%) 2.69 2.67 - 2.74 0.9585 times
Fri 21 November 2025 2.70 (1.89%) 2.64 2.60 - 2.71 1.4185 times
Fri 14 November 2025 2.65 (1.92%) 2.62 2.61 - 2.70 0.7813 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.95 and 3.16

Monthly Target 12.78
Monthly Target 22.91
Monthly Target 32.9866666666667
Monthly Target 43.12
Monthly Target 53.2

Monthly price and volumes Wipro

Date Closing Open Range Volume
Wed 14 January 2026 3.05 (7.39%) 2.92 2.85 - 3.06 0.4009 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 1.1827 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.8125 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.6295 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 1.1544 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 1.0552 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 1.252 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.6686 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 0.6941 times
Wed 30 April 2025 2.86 (-6.54%) 3.07 2.63 - 3.12 1.1501 times
Mon 31 March 2025 3.06 (-6.42%) 3.33 2.97 - 3.34 0.7729 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.9
20 day DMA 2.91
35 day DMA 2.86
50 day DMA 2.79
100 day DMA 2.76
150 day DMA 2.8
200 day DMA 2.82

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.892.9
12 day EMA2.922.92.9
20 day EMA2.92.882.88
35 day EMA2.842.832.83
50 day EMA2.82.792.79

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.92.9
12 day SMA2.92.892.9
20 day SMA2.912.92.9
35 day SMA2.862.852.84
50 day SMA2.792.782.78
100 day SMA2.762.752.75
150 day SMA2.82.82.8
200 day SMA2.822.822.82
Back to top | Use Dark Theme