Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.89 and 2.92

Daily Target 12.87
Daily Target 22.88
Daily Target 32.8966666666667
Daily Target 42.91
Daily Target 52.93

Daily price and volume Wipro

Date Closing Open Range Volume
Tue 06 January 2026 2.90 (1.4%) 2.89 2.88 - 2.91 1.0499 times
Mon 05 January 2026 2.86 (-2.05%) 2.88 2.85 - 2.90 1.3747 times
Fri 02 January 2026 2.92 (2.82%) 2.92 2.88 - 2.96 1.2222 times
Wed 31 December 2025 2.84 (-1.73%) 2.86 2.84 - 2.87 0.6585 times
Mon 29 December 2025 2.89 (0%) 2.89 2.87 - 2.90 0.6353 times
Mon 29 December 2025 2.89 (-1.03%) 2.89 2.87 - 2.90 0.6353 times
Fri 26 December 2025 2.92 (0.34%) 2.92 2.91 - 2.94 0.2796 times
Wed 24 December 2025 2.91 (-2.02%) 2.96 2.91 - 2.96 1.0867 times
Tue 23 December 2025 2.97 (-1.66%) 3.00 2.96 - 3.03 1.278 times
Mon 22 December 2025 3.02 (-1.31%) 3.06 2.99 - 3.08 1.7797 times
Fri 19 December 2025 3.06 (6.99%) 2.91 2.89 - 3.09 12.2019 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.88 and 2.94

Weekly Target 12.83
Weekly Target 22.86
Weekly Target 32.8866666666667
Weekly Target 42.92
Weekly Target 52.95

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Tue 06 January 2026 2.90 (-0.68%) 2.88 2.85 - 2.91 0.3467 times
Fri 02 January 2026 2.92 (1.04%) 2.89 2.84 - 2.96 0.3597 times
Mon 29 December 2025 2.89 (-1.03%) 2.89 2.87 - 2.90 0.0908 times
Fri 26 December 2025 2.92 (-4.58%) 3.06 2.91 - 3.08 0.6326 times
Fri 19 December 2025 3.06 (10.07%) 2.83 2.79 - 3.09 2.6449 times
Fri 12 December 2025 2.78 (-2.46%) 2.85 2.76 - 2.91 1.5555 times
Fri 05 December 2025 2.85 (4.78%) 2.71 2.70 - 2.85 0.9878 times
Fri 28 November 2025 2.72 (0.74%) 2.69 2.67 - 2.74 1.0264 times
Fri 21 November 2025 2.70 (1.89%) 2.64 2.60 - 2.71 1.519 times
Fri 14 November 2025 2.65 (1.92%) 2.62 2.61 - 2.70 0.8366 times
Fri 07 November 2025 2.60 (-1.14%) 2.59 2.55 - 2.63 0.8062 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.82 and 2.93

Monthly Target 12.79
Monthly Target 22.85
Monthly Target 32.9033333333333
Monthly Target 42.96
Monthly Target 53.01

Monthly price and volumes Wipro

Date Closing Open Range Volume
Tue 06 January 2026 2.90 (2.11%) 2.92 2.85 - 2.96 0.1043 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 1.2192 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.8376 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.6798 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 1.1901 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 1.0878 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 1.2907 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.6893 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 0.7155 times
Wed 30 April 2025 2.86 (-6.54%) 3.07 2.63 - 3.12 1.1857 times
Mon 31 March 2025 3.06 (-6.42%) 3.33 2.97 - 3.34 0.7968 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.92
20 day DMA 2.89
35 day DMA 2.81
50 day DMA 2.76
100 day DMA 2.75
150 day DMA 2.8
200 day DMA 2.82

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.892.9
12 day EMA2.892.892.89
20 day EMA2.872.872.87
35 day EMA2.822.822.82
50 day EMA2.772.762.76

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.882.89
12 day SMA2.922.922.91
20 day SMA2.892.882.88
35 day SMA2.812.82.8
50 day SMA2.762.762.75
100 day SMA2.752.752.74
150 day SMA2.82.82.8
200 day SMA2.822.822.82
Back to top | Use Dark Theme