Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.28 and 2.36

Daily Target 12.21
Daily Target 22.26
Daily Target 32.29
Daily Target 42.34
Daily Target 52.37

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 09 March 2026 2.31 (-0.43%) 2.26 2.24 - 2.32 1.1417 times
Fri 06 March 2026 2.32 (4.5%) 2.22 2.22 - 2.33 1.2134 times
Thu 05 March 2026 2.22 (0.91%) 2.21 2.17 - 2.24 1.4384 times
Wed 04 March 2026 2.20 (0%) 2.17 2.16 - 2.21 1.0552 times
Tue 03 March 2026 2.20 (1.85%) 2.14 2.11 - 2.23 0.8332 times
Mon 02 March 2026 2.16 (-2.7%) 2.20 2.13 - 2.21 0.781 times
Fri 27 February 2026 2.22 (-1.33%) 2.22 2.17 - 2.23 0.74 times
Thu 26 February 2026 2.25 (2.27%) 2.22 2.21 - 2.27 0.8827 times
Wed 25 February 2026 2.20 (2.8%) 2.17 2.12 - 2.22 1.0572 times
Tue 24 February 2026 2.14 (-2.28%) 2.17 2.12 - 2.19 0.8571 times
Mon 23 February 2026 2.19 (-3.1%) 2.21 2.18 - 2.22 0.8073 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.28 and 2.36

Weekly Target 12.21
Weekly Target 22.26
Weekly Target 32.29
Weekly Target 42.34
Weekly Target 52.37

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 09 March 2026 2.31 (-0.43%) 2.26 2.24 - 2.32 0.3865 times
Fri 06 March 2026 2.32 (4.5%) 2.20 2.11 - 2.33 1.8013 times
Fri 27 February 2026 2.22 (-1.77%) 2.21 2.12 - 2.27 1.4706 times
Fri 20 February 2026 2.26 (-3.42%) 2.34 2.23 - 2.36 0.7589 times
Fri 13 February 2026 2.34 (0%) 2.29 2.28 - 2.38 0.2767 times
Fri 13 February 2026 2.34 (-6.77%) 2.48 2.26 - 2.51 1.5432 times
Fri 06 February 2026 2.51 (-0.79%) 2.55 2.46 - 2.70 1.5275 times
Fri 30 January 2026 2.53 (-1.94%) 2.58 2.50 - 2.62 0.8053 times
Fri 23 January 2026 2.58 (-6.86%) 2.75 2.56 - 2.75 0.4283 times
Fri 16 January 2026 2.77 (-3.48%) 2.89 2.72 - 3.06 1.0017 times
Fri 09 January 2026 2.87 (-1.71%) 2.88 2.85 - 2.98 0.4862 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.21 and 2.43

Monthly Target 12.03
Monthly Target 22.17
Monthly Target 32.25
Monthly Target 42.39
Monthly Target 52.47

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 09 March 2026 2.31 (4.05%) 2.20 2.11 - 2.33 0.637 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.6237 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.8225 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 1.0537 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.7316 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.4517 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 1.0285 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.9401 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 1.1154 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.5957 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 0.6184 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.22
20 day DMA 2.27
35 day DMA 2.4
50 day DMA 2.55
100 day DMA 2.64
150 day DMA 2.67
200 day DMA 2.74

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.252.21
12 day EMA2.252.242.23
20 day EMA2.312.312.31
35 day EMA2.412.422.43
50 day EMA2.552.562.57

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.222.2
12 day SMA2.222.222.22
20 day SMA2.272.272.28
35 day SMA2.42.412.43
50 day SMA2.552.562.57
100 day SMA2.642.642.65
150 day SMA2.672.672.68
200 day SMA2.742.742.74
Back to top | Use Dark Theme