Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 1.99 and 2.14

Daily Target 11.86
Daily Target 21.96
Daily Target 32.0133333333333
Daily Target 42.11
Daily Target 52.16

Daily price and volume Wipro

Date Closing Open Range Volume
Tue 20 October 2026 2.05 (6.22%) 1.95 1.92 - 2.07 2.4619 times
Mon 19 October 2026 1.93 (-1.03%) 1.95 1.86 - 1.96 0.7912 times
Fri 16 October 2026 1.95 (4.28%) 1.95 1.92 - 1.98 0.9321 times
Thu 15 October 2026 1.87 (3.89%) 1.79 1.79 - 1.91 1.5513 times
Wed 14 October 2026 1.80 (0%) 1.80 1.78 - 1.81 0.51 times
Tue 13 October 2026 1.80 (5.88%) 1.74 1.73 - 1.82 1.1329 times
Mon 12 October 2026 1.70 (0%) 1.71 1.69 - 1.73 0.6643 times
Fri 09 October 2026 1.70 (1.8%) 1.70 1.67 - 1.72 0.4921 times
Thu 08 October 2026 1.67 (0%) 1.66 1.61 - 1.67 0.8477 times
Wed 07 October 2026 1.67 (-0.6%) 1.64 1.64 - 1.68 0.6165 times
Tue 06 October 2026 1.68 (-0.59%) 1.68 1.67 - 1.70 0.775 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.96 and 2.17

Weekly Target 11.78
Weekly Target 21.92
Weekly Target 31.9933333333333
Weekly Target 42.13
Weekly Target 52.2

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Tue 20 October 2026 2.05 (5.13%) 1.95 1.86 - 2.07 0.8219 times
Fri 16 October 2026 1.95 (14.71%) 1.71 1.69 - 1.98 1.2104 times
Fri 09 October 2026 1.70 (-1.16%) 1.70 1.61 - 1.72 0.8824 times
Fri 02 October 2026 1.72 (4.24%) 1.63 1.59 - 1.85 1.3732 times
Fri 25 September 2026 1.65 (-0.6%) 1.68 1.62 - 1.72 0.7408 times
Fri 18 September 2026 1.66 (-1.78%) 1.71 1.65 - 1.79 0.9933 times
Fri 11 September 2026 1.69 (-6.63%) 1.78 1.65 - 1.78 1.0989 times
Fri 04 September 2026 1.81 (-0.55%) 1.86 1.77 - 1.87 0.9646 times
Fri 28 August 2026 1.82 (-3.7%) 1.89 1.78 - 1.92 1.265 times
Fri 21 August 2026 1.89 (-2.58%) 1.97 1.87 - 1.97 0.6494 times
Fri 14 August 2026 1.94 (-3.96%) 1.99 1.92 - 2.01 0.3871 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.83 and 2.29

Monthly Target 11.45
Monthly Target 21.75
Monthly Target 31.91
Monthly Target 42.21
Monthly Target 52.37

Monthly price and volumes Wipro

Date Closing Open Range Volume
Tue 20 October 2026 2.05 (24.24%) 1.67 1.61 - 2.07 0.7429 times
Wed 30 September 2026 1.65 (-10.81%) 1.86 1.59 - 1.87 0.7889 times
Mon 31 August 2026 1.85 (-6.57%) 2.02 1.78 - 2.08 0.6687 times
Fri 31 July 2026 1.98 (-12%) 2.25 1.75 - 2.25 1.0865 times
Tue 30 June 2026 2.25 (-4.66%) 2.28 1.99 - 2.53 1.1388 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.1255 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.0787 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.5971 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.1766 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.5961 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.7636 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.79
20 day DMA 1.74
35 day DMA 1.74
50 day DMA 1.78
100 day DMA 1.91
150 day DMA 1.97
200 day DMA 2.09

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.871.84
12 day EMA1.831.791.77
20 day EMA1.811.781.76
35 day EMA1.81.781.77
50 day EMA1.821.811.8

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.871.82
12 day SMA1.791.771.75
20 day SMA1.741.731.71
35 day SMA1.741.731.73
50 day SMA1.781.781.79
100 day SMA1.911.921.92
150 day SMA1.971.971.97
200 day SMA2.092.12.1
Back to top | Use Dark Theme