Login or Join
HomepageWipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIT are 3.03 and 3.1
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.0433333333333 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.11 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.06 (0.99%) | 3.00 | 3.00 - 3.07 | 1.1813 times |
| Fri 28 March 2025 | 3.03 (-2.26%) | 3.04 | 3.01 - 3.07 | 0.437 times |
| Wed 26 March 2025 | 3.10 (-0.96%) | 3.16 | 3.10 - 3.18 | 0.9974 times |
| Mon 24 March 2025 | 3.13 (3.3%) | 3.10 | 3.09 - 3.15 | 1.0277 times |
| Fri 21 March 2025 | 3.03 (1%) | 2.99 | 2.99 - 3.06 | 1.3254 times |
| Thu 20 March 2025 | 3.00 (-2.28%) | 3.01 | 2.97 - 3.05 | 1.8427 times |
| Wed 19 March 2025 | 3.07 (2.33%) | 3.09 | 3.05 - 3.11 | 0.6584 times |
| Tue 18 March 2025 | 3.00 (-1.64%) | 3.05 | 3.00 - 3.06 | 0.8224 times |
| Mon 17 March 2025 | 3.05 (-0.65%) | 3.04 | 3.04 - 3.08 | 1.1322 times |
| Fri 14 March 2025 | 3.07 (1.32%) | 3.06 | 3.04 - 3.09 | 0.5755 times |
| Thu 13 March 2025 | 3.03 (-1.62%) | 3.04 | 3.02 - 3.07 | 0.867 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 3.03 and 3.1
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.0433333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.06 (0.99%) | 3.00 | 3.00 - 3.07 | 0.2833 times |
| Fri 28 March 2025 | 3.03 (0%) | 3.10 | 3.01 - 3.18 | 0.5906 times |
| Fri 21 March 2025 | 3.03 (-1.3%) | 3.04 | 2.97 - 3.11 | 1.3866 times |
| Fri 14 March 2025 | 3.07 (-5.83%) | 3.21 | 3.02 - 3.24 | 1.3195 times |
| Fri 07 March 2025 | 3.26 (-0.31%) | 3.33 | 3.17 - 3.34 | 0.9006 times |
| Fri 28 February 2025 | 3.27 (-6.03%) | 3.39 | 3.20 - 3.44 | 0.7877 times |
| Fri 21 February 2025 | 3.48 (-4.13%) | 3.63 | 3.48 - 3.69 | 0.8036 times |
| Fri 14 February 2025 | 3.63 (-1.09%) | 3.70 | 3.60 - 3.71 | 0.6708 times |
| Fri 07 February 2025 | 3.67 (0%) | 3.66 | 3.63 - 3.74 | 1.1967 times |
| Fri 31 January 2025 | 3.67 (-2.65%) | 3.65 | 3.58 - 3.71 | 2.0606 times |
| Fri 24 January 2025 | 3.77 (9.59%) | 3.43 | 3.43 - 3.79 | 1.1892 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 2.83 and 3.2
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.1233333333333 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.06 (-6.42%) | 3.33 | 2.97 - 3.34 | 1.6064 times |
| Fri 28 February 2025 | 3.27 (-10.9%) | 3.66 | 3.20 - 3.74 | 1.2401 times |
| Fri 31 January 2025 | 3.67 (3.67%) | 3.60 | 3.28 - 3.79 | 2.0229 times |
| Tue 31 December 2024 | 3.54 (-50.14%) | 7.02 | 3.52 - 7.30 | 0.7973 times |
| Tue 26 November 2024 | 7.10 (9.57%) | 6.53 | 6.38 - 7.12 | 0.8247 times |
| Thu 31 October 2024 | 6.48 (0%) | 6.48 | 6.11 - 6.78 | 0.7495 times |
| Mon 30 September 2024 | 6.48 (0.78%) | 6.39 | 6.12 - 6.73 | 0.4767 times |
| Fri 30 August 2024 | 6.43 (4.38%) | 6.13 | 5.50 - 6.50 | 0.4621 times |
| Wed 31 July 2024 | 6.16 (0.98%) | 6.17 | 5.86 - 7.01 | 0.9247 times |
| Fri 28 June 2024 | 6.10 (18.45%) | 5.21 | 5.15 - 6.14 | 0.8955 times |
| Fri 31 May 2024 | 5.15 (-4.45%) | 5.37 | 5.09 - 5.51 | 0.7915 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.41 |
| 100 day DMA | 4.35 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.06 | 3.08 |
| 12 day EMA | 3.09 | 3.1 | 3.11 |
| 20 day EMA | 3.15 | 3.16 | 3.17 |
| 35 day EMA | 3.25 | 3.26 | 3.27 |
| 50 day EMA | 3.39 | 3.4 | 3.41 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.06 | 3.07 |
| 12 day SMA | 3.05 | 3.06 | 3.07 |
| 20 day SMA | 3.13 | 3.14 | 3.16 |
| 35 day SMA | 3.32 | 3.34 | 3.36 |
| 50 day SMA | 3.41 | 3.42 | 3.43 |
| 100 day SMA | 4.35 | 4.39 | 4.42 |
| 150 day SMA | 5.04 | 5.06 | 5.08 |
| 200 day SMA | 5.3 | 5.31 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.