Login or Join
HomepageWipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIT are 5.12 and 5.2
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.1866666666667 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.27 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.16 (-1.71%) | 5.18 | 5.16 - 5.24 | 0.904 times | Wed 17 April 2024 | 5.25 (-0.19%) | 5.27 | 5.25 - 5.30 | 0.5605 times | Tue 16 April 2024 | 5.26 (-1.13%) | 5.27 | 5.26 - 5.31 | 0.5999 times | Mon 15 April 2024 | 5.32 (-2.56%) | 5.46 | 5.31 - 5.47 | 1.4758 times | Fri 12 April 2024 | 5.46 (-2.15%) | 5.51 | 5.43 - 5.54 | 1.1446 times | Thu 11 April 2024 | 5.58 (0.18%) | 5.61 | 5.53 - 5.63 | 0.9076 times | Wed 10 April 2024 | 5.57 (-1.94%) | 5.64 | 5.56 - 5.67 | 1.1153 times | Tue 09 April 2024 | 5.68 (1.07%) | 5.65 | 5.63 - 5.69 | 0.9694 times | Mon 08 April 2024 | 5.62 (-2.43%) | 5.70 | 5.58 - 5.70 | 1.6692 times | Fri 05 April 2024 | 5.76 (0.17%) | 5.71 | 5.70 - 5.79 | 0.6537 times | Thu 04 April 2024 | 5.75 (1.05%) | 5.76 | 5.71 - 5.82 | 1.1872 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 5.01 and 5.32
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.16 (-5.49%) | 5.46 | 5.16 - 5.47 | 1.1233 times | Fri 12 April 2024 | 5.46 (-5.21%) | 5.70 | 5.43 - 5.70 | 1.8421 times | Fri 05 April 2024 | 5.76 (0.17%) | 5.76 | 5.57 - 5.82 | 1.5425 times | Thu 28 March 2024 | 5.75 (1.77%) | 5.67 | 5.63 - 5.77 | 0.7628 times | Fri 22 March 2024 | 5.65 (-7.83%) | 6.07 | 5.61 - 6.07 | 1.1835 times | Fri 15 March 2024 | 6.13 (-0.65%) | 6.15 | 6.00 - 6.21 | 0.8321 times | Fri 08 March 2024 | 6.17 (-0.64%) | 6.20 | 6.10 - 6.27 | 0.7711 times | Fri 01 March 2024 | 6.21 (-2.2%) | 6.35 | 6.13 - 6.36 | 0.4079 times | Fri 23 February 2024 | 6.35 (-1.24%) | 6.34 | 6.15 - 6.41 | 0.7636 times | Fri 16 February 2024 | 6.43 (9.73%) | 5.97 | 5.94 - 6.45 | 0.7712 times | Fri 09 February 2024 | 5.86 (1.56%) | 5.77 | 5.73 - 6.01 | 0.6425 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 4.83 and 5.49
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.16 (-10.26%) | 5.76 | 5.16 - 5.82 | 1.3085 times | Thu 28 March 2024 | 5.75 (-7.11%) | 6.20 | 5.61 - 6.27 | 1.0524 times | Thu 29 February 2024 | 6.19 (9.36%) | 5.66 | 5.63 - 6.45 | 0.829 times | Wed 31 January 2024 | 5.66 (1.62%) | 5.52 | 5.32 - 6.39 | 2.0423 times | Fri 29 December 2023 | 5.57 (14.85%) | 4.82 | 4.78 - 5.60 | 0.7836 times | Thu 30 November 2023 | 4.85 (6.59%) | 4.54 | 4.49 - 4.88 | 0.7049 times | Tue 31 October 2023 | 4.55 (-5.99%) | 4.87 | 4.48 - 5.06 | 0.8318 times | Fri 29 September 2023 | 4.84 (-1.02%) | 5.04 | 4.79 - 5.31 | 0.7066 times | Thu 31 August 2023 | 4.89 (0%) | 4.91 | 4.79 - 5.09 | 0.8173 times | Mon 31 July 2023 | 4.89 (3.6%) | 4.80 | 4.67 - 5.12 | 0.9235 times | Fri 30 June 2023 | 4.72 (-3.28%) | 4.92 | 4.55 - 4.95 | 1.0498 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.36 | 5.41 |
| 12 day EMA | 5.45 | 5.5 | 5.55 |
| 20 day EMA | 5.57 | 5.61 | 5.65 |
| 35 day EMA | 5.7 | 5.73 | 5.76 |
| 50 day EMA | 5.83 | 5.86 | 5.89 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.37 | 5.44 |
| 12 day SMA | 5.51 | 5.55 | 5.58 |
| 20 day SMA | 5.58 | 5.62 | 5.66 |
| 35 day SMA | 5.81 | 5.84 | 5.87 |
| 50 day SMA | 5.91 | 5.93 | 5.94 |
| 100 day SMA | 5.67 | 5.66 | 5.66 |
| 150 day SMA | 5.36 | 5.36 | 5.36 |
| 200 day SMA | 5.28 | 5.27 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.