Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.03 and 2.07

Daily Target 11.99
Daily Target 22.02
Daily Target 32.0333333333333
Daily Target 42.06
Daily Target 52.07

Daily price and volume Wipro

Date Closing Open Range Volume
Thu 30 April 2026 2.04 (0.99%) 2.03 2.01 - 2.05 0.7516 times
Wed 29 April 2026 2.02 (-0.49%) 2.02 2.00 - 2.03 0.7251 times
Tue 28 April 2026 2.03 (-0.98%) 2.07 2.02 - 2.08 0.715 times
Mon 27 April 2026 2.05 (0.49%) 2.07 2.03 - 2.08 0.7461 times
Fri 24 April 2026 2.04 (0.49%) 2.02 2.01 - 2.06 0.8176 times
Thu 23 April 2026 2.03 (-3.79%) 2.06 2.01 - 2.08 2.2675 times
Wed 22 April 2026 2.11 (-0.94%) 2.14 2.11 - 2.14 1.2689 times
Tue 21 April 2026 2.13 (-0.93%) 2.19 2.13 - 2.19 1.3417 times
Mon 20 April 2026 2.15 (-1.83%) 2.19 2.14 - 2.21 0.6459 times
Fri 17 April 2026 2.19 (1.39%) 2.19 2.16 - 2.23 0.7207 times
Thu 16 April 2026 2.16 (-4.85%) 2.24 2.12 - 2.26 2.0136 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.98 and 2.06

Weekly Target 11.96
Weekly Target 22
Weekly Target 32.04
Weekly Target 42.08
Weekly Target 52.12

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Thu 30 April 2026 2.04 (0%) 2.07 2.00 - 2.08 0.4789 times
Fri 24 April 2026 2.04 (-6.85%) 2.19 2.01 - 2.21 1.0338 times
Fri 17 April 2026 2.19 (0.92%) 2.19 2.12 - 2.29 1.006 times
Fri 10 April 2026 2.17 (0.46%) 2.17 2.15 - 2.29 0.7822 times
Thu 02 April 2026 2.16 (3.85%) 2.08 2.05 - 2.19 0.6515 times
Fri 27 March 2026 2.08 (-3.26%) 2.16 2.05 - 2.19 0.719 times
Fri 20 March 2026 2.15 (-4.87%) 2.23 2.14 - 2.26 0.7764 times
Fri 13 March 2026 2.26 (-2.59%) 2.26 2.24 - 2.56 2.2405 times
Fri 06 March 2026 2.32 (4.5%) 2.20 2.11 - 2.33 1.2727 times
Fri 27 February 2026 2.22 (-1.77%) 2.21 2.12 - 2.27 1.0391 times
Fri 20 February 2026 2.26 (-3.42%) 2.34 2.23 - 2.36 0.5362 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.88 and 2.17

Monthly Target 11.82
Monthly Target 21.93
Monthly Target 32.11
Monthly Target 42.22
Monthly Target 52.4

Monthly price and volumes Wipro

Date Closing Open Range Volume
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.1947 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.7689 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.3032 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6602 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.8457 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.5872 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.1651 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.8254 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.7545 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 0.8952 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.4781 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.1
20 day DMA 2.15
35 day DMA 2.16
50 day DMA 2.18
100 day DMA 2.46
150 day DMA 2.53
200 day DMA 2.59

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.052.06
12 day EMA2.092.12.11
20 day EMA2.122.132.14
35 day EMA2.152.162.17
50 day EMA2.162.172.18

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.032.05
12 day SMA2.12.122.13
20 day SMA2.152.152.16
35 day SMA2.162.172.18
50 day SMA2.182.192.2
100 day SMA2.462.472.47
150 day SMA2.532.532.54
200 day SMA2.592.62.6
Back to top | Use Dark Theme