Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.23 and 2.34

Daily Target 12.14
Daily Target 22.2
Daily Target 32.2466666666667
Daily Target 42.31
Daily Target 52.36

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 26 June 2026 2.27 (3.65%) 2.20 2.18 - 2.29 0.4933 times
Thu 25 June 2026 2.19 (0%) 2.16 2.13 - 2.24 1.0559 times
Wed 24 June 2026 2.19 (-4.37%) 2.25 2.16 - 2.32 2.1247 times
Tue 23 June 2026 2.29 (2.23%) 2.22 2.22 - 2.34 1.1335 times
Mon 22 June 2026 2.24 (-6.28%) 2.38 2.16 - 2.38 0.8488 times
Thu 18 June 2026 2.39 (-3.63%) 2.45 2.25 - 2.47 0.889 times
Wed 17 June 2026 2.48 (4.2%) 2.41 2.36 - 2.53 1.1345 times
Tue 16 June 2026 2.38 (3.48%) 2.29 2.26 - 2.41 0.8035 times
Mon 15 June 2026 2.30 (4.55%) 2.22 2.21 - 2.34 1.0965 times
Fri 12 June 2026 2.20 (1.85%) 2.18 2.15 - 2.26 0.4203 times
Thu 11 June 2026 2.16 (2.86%) 2.06 2.02 - 2.16 0.5879 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.08 and 2.33

Weekly Target 12.01
Weekly Target 22.14
Weekly Target 32.26
Weekly Target 42.39
Weekly Target 52.51

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 26 June 2026 2.27 (-5.02%) 2.38 2.13 - 2.38 1.5566 times
Thu 18 June 2026 2.39 (8.64%) 2.22 2.21 - 2.53 1.0797 times
Fri 12 June 2026 2.20 (4.76%) 2.03 1.99 - 2.26 0.8734 times
Fri 05 June 2026 2.10 (-11.02%) 2.28 2.02 - 2.50 1.0061 times
Fri 29 May 2026 2.36 (17.41%) 2.01 2.00 - 2.49 1.3344 times
Fri 22 May 2026 2.01 (6.35%) 1.89 1.88 - 2.04 0.8103 times
Fri 15 May 2026 1.89 (-3.08%) 1.97 1.80 - 1.97 1.5213 times
Fri 08 May 2026 1.95 (-2.5%) 2.00 1.93 - 2.02 0.7136 times
Wed 06 May 2026 2.00 (-1.48%) 2.04 1.97 - 2.04 0.4196 times
Fri 01 May 2026 2.03 (-0.49%) 2.07 2.00 - 2.08 0.685 times
Fri 24 April 2026 2.04 (-6.85%) 2.19 2.01 - 2.21 1.3345 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.86 and 2.4

Monthly Target 11.72
Monthly Target 22
Monthly Target 32.2633333333333
Monthly Target 42.54
Monthly Target 52.8

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 26 June 2026 2.27 (-3.81%) 2.28 1.99 - 2.53 1.0758 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.1592 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.1109 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.6449 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.2118 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6139 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.7864 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.546 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.0835 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.7676 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.7016 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.27
20 day DMA 2.24
35 day DMA 2.13
50 day DMA 2.11
100 day DMA 2.18
150 day DMA 2.38
200 day DMA 2.46

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.242.27
12 day EMA2.242.242.25
20 day EMA2.232.232.23
35 day EMA2.182.172.17
50 day EMA2.132.122.12

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.262.32
12 day SMA2.272.262.26
20 day SMA2.242.252.24
35 day SMA2.132.122.11
50 day SMA2.112.12.11
100 day SMA2.182.182.19
150 day SMA2.382.392.39
200 day SMA2.462.462.46
Back to top | Use Dark Theme