WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.23 and 8.29

Daily Target 18.22
Daily Target 28.24
Daily Target 38.28
Daily Target 48.3
Daily Target 58.34

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 31 July 2026 8.26 (-0.24%) 8.31 8.26 - 8.32 0.8253 times
Thu 30 July 2026 8.28 (0.12%) 8.30 8.28 - 8.32 1.2268 times
Wed 29 July 2026 8.27 (-0.24%) 8.30 8.25 - 8.30 0.5053 times
Tue 28 July 2026 8.29 (0.12%) 8.28 8.27 - 8.31 0.6426 times
Mon 27 July 2026 8.28 (-0.12%) 8.33 8.26 - 8.33 0.9403 times
Fri 24 July 2026 8.29 (0%) 8.30 8.26 - 8.31 1.596 times
Fri 24 July 2026 8.29 (-0.6%) 8.30 8.26 - 8.31 1.596 times
Thu 23 July 2026 8.34 (-0.12%) 8.36 8.32 - 8.37 1.0722 times
Wed 22 July 2026 8.35 (-0.48%) 8.38 8.35 - 8.38 0.4931 times
Tue 21 July 2026 8.39 (0.24%) 8.38 8.37 - 8.39 1.1025 times
Mon 20 July 2026 8.37 (-0.12%) 8.36 8.36 - 8.39 0.8266 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.22 and 8.3

Weekly Target 18.2
Weekly Target 28.23
Weekly Target 38.28
Weekly Target 48.31
Weekly Target 58.36

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 31 July 2026 8.26 (-0.36%) 8.33 8.25 - 8.33 0.7032 times
Fri 24 July 2026 8.29 (0%) 8.30 8.26 - 8.31 0.2711 times
Fri 24 July 2026 8.29 (-1.07%) 8.36 8.26 - 8.39 0.8646 times
Fri 17 July 2026 8.38 (-0.24%) 8.39 8.35 - 8.40 0.6721 times
Fri 10 July 2026 8.40 (0.12%) 8.40 8.35 - 8.40 0.7919 times
Thu 02 July 2026 8.39 (-0.12%) 8.42 8.31 - 8.43 1.9026 times
Fri 26 June 2026 8.40 (-0.36%) 8.43 8.29 - 8.46 1.6362 times
Thu 18 June 2026 8.43 (-0.35%) 8.52 8.41 - 8.52 0.9029 times
Fri 12 June 2026 8.46 (0%) 8.45 8.43 - 8.60 0.9041 times
Fri 05 June 2026 8.46 (-0.59%) 8.51 8.43 - 8.59 1.3513 times
Fri 29 May 2026 8.51 (0.95%) 8.47 8.45 - 8.52 0.721 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.18 and 8.34

Monthly Target 18.15
Monthly Target 28.2
Monthly Target 38.3066666666667
Monthly Target 48.36
Monthly Target 58.47

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 31 July 2026 8.26 (-1.43%) 8.39 8.25 - 8.41 0.9882 times
Tue 30 June 2026 8.38 (-1.53%) 8.51 8.29 - 8.60 1.5944 times
Fri 29 May 2026 8.51 (-0.35%) 8.59 8.36 - 8.59 0.8619 times
Thu 30 April 2026 8.54 (0.95%) 8.45 8.41 - 8.62 0.953 times
Tue 31 March 2026 8.46 (-2.87%) 8.71 8.33 - 8.71 0.9657 times
Fri 27 February 2026 8.71 (1.16%) 8.61 8.57 - 8.80 0.9615 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 0.8547 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.1571 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.8108 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 0.8528 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 0.8991 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.32
20 day DMA 8.34
35 day DMA 8.36
50 day DMA 8.4
100 day DMA 8.46
150 day DMA 8.52
200 day DMA 8.58

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.298.29
12 day EMA8.38.318.32
20 day EMA8.328.338.34
35 day EMA8.358.368.37
50 day EMA8.398.48.4

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.288.28
12 day SMA8.328.328.33
20 day SMA8.348.358.35
35 day SMA8.368.378.38
50 day SMA8.48.48.41
100 day SMA8.468.468.46
150 day SMA8.528.528.52
200 day SMA8.588.598.59
Back to top | Use Dark Theme