WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.54 and 8.59

Daily Target 18.52
Daily Target 28.55
Daily Target 38.5733333333333
Daily Target 48.6
Daily Target 58.62

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 26 December 2025 8.57 (-0.12%) 8.59 8.55 - 8.60 0.9495 times
Wed 24 December 2025 8.58 (0.35%) 8.56 8.56 - 8.60 0.5917 times
Tue 23 December 2025 8.55 (-1.04%) 8.58 8.55 - 8.58 1.4998 times
Mon 22 December 2025 8.64 (0.12%) 8.64 8.62 - 8.65 0.7497 times
Fri 19 December 2025 8.63 (0.23%) 8.60 8.60 - 8.64 0.7552 times
Thu 18 December 2025 8.61 (-0.23%) 8.62 8.59 - 8.64 2.0663 times
Wed 17 December 2025 8.63 (0.47%) 8.61 8.60 - 8.63 0.7632 times
Tue 16 December 2025 8.59 (-0.92%) 8.65 8.59 - 8.67 1.2512 times
Mon 15 December 2025 8.67 (0.12%) 8.69 8.66 - 8.71 0.966 times
Fri 12 December 2025 8.66 (-0.35%) 8.70 8.66 - 8.70 0.4074 times
Thu 11 December 2025 8.69 (-0.46%) 8.70 8.69 - 8.73 0.6516 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.51 and 8.61

Weekly Target 18.49
Weekly Target 28.53
Weekly Target 38.59
Weekly Target 48.63
Weekly Target 58.69

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 26 December 2025 8.57 (-0.7%) 8.64 8.55 - 8.65 1.0443 times
Fri 19 December 2025 8.63 (-0.35%) 8.69 8.59 - 8.71 1.5983 times
Fri 12 December 2025 8.66 (-1.25%) 8.75 8.66 - 8.76 1.0122 times
Fri 05 December 2025 8.77 (-0.79%) 8.80 8.69 - 8.86 1.2937 times
Fri 28 November 2025 8.84 (1.96%) 8.73 8.67 - 8.87 0.7734 times
Fri 21 November 2025 8.67 (-2.25%) 8.87 8.63 - 8.87 1.8921 times
Fri 14 November 2025 8.87 (0.11%) 8.85 8.82 - 8.93 0.6173 times
Fri 07 November 2025 8.86 (0.34%) 8.80 8.78 - 8.86 0.7393 times
Fri 31 October 2025 8.83 (0%) 8.83 8.81 - 8.85 0.1754 times
Fri 31 October 2025 8.83 (-0.67%) 8.90 8.81 - 8.95 0.8539 times
Fri 24 October 2025 8.89 (-0.22%) 8.95 8.89 - 9.00 1.3539 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.41 and 8.72

Monthly Target 18.35
Monthly Target 28.46
Monthly Target 38.66
Monthly Target 48.77
Monthly Target 58.97

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 26 December 2025 8.57 (-3.05%) 8.80 8.55 - 8.86 1.1411 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.9276 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 0.9757 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 1.0286 times
Fri 29 August 2025 8.94 (1.94%) 8.79 8.72 - 9.03 1.0775 times
Thu 31 July 2025 8.77 (0.11%) 8.76 8.65 - 8.84 1.0028 times
Mon 30 June 2025 8.76 (2.22%) 8.55 8.47 - 8.80 0.8102 times
Fri 30 May 2025 8.57 (-0.92%) 8.65 8.43 - 8.69 0.9677 times
Wed 30 April 2025 8.65 (-1.59%) 8.77 8.33 - 8.88 1.2339 times
Mon 31 March 2025 8.79 (0.46%) 8.71 8.63 - 8.83 0.8348 times
Fri 28 February 2025 8.75 (1.86%) 8.57 8.56 - 8.76 0.7487 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.63
20 day DMA 8.68
35 day DMA 8.73
50 day DMA 8.78
100 day DMA 8.83
150 day DMA 8.78
200 day DMA 8.74

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.68.61
12 day EMA8.638.648.65
20 day EMA8.668.678.68
35 day EMA8.78.718.72
50 day EMA8.778.788.79

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.68.61
12 day SMA8.638.648.65
20 day SMA8.688.698.7
35 day SMA8.738.748.74
50 day SMA8.788.798.8
100 day SMA8.838.848.84
150 day SMA8.788.788.78
200 day SMA8.748.748.74
Back to top | Use Dark Theme