WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.53 and 8.61

Daily Target 18.47
Daily Target 28.51
Daily Target 38.55
Daily Target 48.59
Daily Target 58.63

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 21 November 2024 8.55 (-0.23%) 8.51 8.51 - 8.59 1.3436 times
Wed 20 November 2024 8.57 (0%) 8.55 8.55 - 8.61 0.9817 times
Tue 19 November 2024 8.57 (0.23%) 8.58 8.54 - 8.62 1.0679 times
Mon 18 November 2024 8.55 (0%) 8.56 8.52 - 8.60 1.2353 times
Fri 15 November 2024 8.55 (-0.58%) 8.60 8.52 - 8.61 1.965 times
Thu 14 November 2024 8.60 (-0.69%) 8.65 8.60 - 8.69 0.4265 times
Wed 13 November 2024 8.66 (-1.14%) 8.76 8.65 - 8.77 0.6277 times
Tue 12 November 2024 8.76 (-0.45%) 8.80 8.76 - 8.82 1.0291 times
Mon 11 November 2024 8.80 (0.23%) 8.76 8.76 - 8.80 0.4638 times
Fri 08 November 2024 8.78 (0.57%) 8.73 8.71 - 8.80 0.8594 times
Thu 07 November 2024 8.73 (-0.11%) 8.74 8.70 - 8.75 0.5257 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.48 and 8.59

Weekly Target 18.45
Weekly Target 28.5
Weekly Target 38.56
Weekly Target 48.61
Weekly Target 58.67

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 21 November 2024 8.55 (0%) 8.56 8.51 - 8.62 0.9775 times
Fri 15 November 2024 8.55 (-2.62%) 8.76 8.52 - 8.82 0.9529 times
Fri 08 November 2024 8.78 (0.34%) 8.74 8.65 - 8.80 0.8063 times
Fri 01 November 2024 8.75 (0.81%) 8.70 8.65 - 8.78 0.6961 times
Fri 25 October 2024 8.68 (-1.14%) 8.78 8.66 - 8.80 0.6918 times
Fri 18 October 2024 8.78 (-0.11%) 8.81 8.77 - 8.84 0.7925 times
Fri 11 October 2024 8.79 (-0.34%) 8.79 8.75 - 8.81 0.8995 times
Fri 04 October 2024 8.82 (0.57%) 8.80 8.79 - 8.88 1.6769 times
Fri 27 September 2024 8.77 (0.11%) 8.70 8.68 - 8.82 1.2386 times
Fri 20 September 2024 8.76 (0.46%) 8.74 8.70 - 8.78 1.2679 times
Fri 13 September 2024 8.72 (0.93%) 8.65 8.62 - 8.73 1.0955 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.38 and 8.69

Monthly Target 18.32
Monthly Target 28.43
Monthly Target 38.6266666666667
Monthly Target 48.74
Monthly Target 58.94

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 21 November 2024 8.55 (-2.51%) 8.78 8.51 - 8.82 0.7568 times
Thu 31 October 2024 8.77 (-0.79%) 8.85 8.65 - 8.88 1.0972 times
Mon 30 September 2024 8.84 (2.55%) 8.62 8.58 - 8.84 1.3643 times
Fri 30 August 2024 8.62 (0.82%) 8.57 8.45 - 8.67 1.0206 times
Wed 31 July 2024 8.55 (0.47%) 8.50 8.41 - 8.74 1.8265 times
Fri 28 June 2024 8.51 (-0.93%) 8.62 8.51 - 8.70 0.5716 times
Fri 31 May 2024 8.59 (2.14%) 8.41 8.39 - 8.69 0.5222 times
Tue 30 April 2024 8.41 (-2.55%) 8.62 8.35 - 8.62 0.7956 times
Thu 28 March 2024 8.63 (1.89%) 8.47 8.47 - 8.64 0.9305 times
Thu 29 February 2024 8.47 (-2.64%) 8.74 8.42 - 8.79 1.1148 times
Wed 31 January 2024 8.70 (0.35%) 8.66 8.48 - 8.80 1.043 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.66
20 day DMA 8.68
35 day DMA 8.72
50 day DMA 8.74
100 day DMA 8.67
150 day DMA 8.63
200 day DMA 8.6

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.598.6
12 day EMA8.638.648.65
20 day EMA8.668.678.68
35 day EMA8.698.78.71
50 day EMA8.78.718.72

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.578.59
12 day SMA8.668.678.68
20 day SMA8.688.698.7
35 day SMA8.728.738.74
50 day SMA8.748.748.74
100 day SMA8.678.678.67
150 day SMA8.638.638.63
200 day SMA8.68.68.6
Back to top | Use Dark Theme