WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIW are 8.61 and 8.66
Daily Target 1 | 8.57 |
Daily Target 2 | 8.6 |
Daily Target 3 | 8.62 |
Daily Target 4 | 8.65 |
Daily Target 5 | 8.67 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.63 (0.23%) | 8.61 | 8.59 - 8.64 | 1.7647 times | Wed 27 March 2024 | 8.61 (0.35%) | 8.60 | 8.54 - 8.62 | 1.5473 times | Tue 26 March 2024 | 8.58 (0.23%) | 8.60 | 8.57 - 8.60 | 0.6163 times | Mon 25 March 2024 | 8.56 (0%) | 8.57 | 8.56 - 8.60 | 0.7486 times | Fri 22 March 2024 | 8.56 (0.35%) | 8.54 | 8.54 - 8.58 | 0.8226 times | Thu 21 March 2024 | 8.53 (0%) | 8.54 | 8.51 - 8.56 | 1.1342 times | Wed 20 March 2024 | 8.53 (-0.12%) | 8.53 | 8.50 - 8.54 | 0.7344 times | Tue 19 March 2024 | 8.54 (0.23%) | 8.54 | 8.52 - 8.56 | 1.0147 times | Mon 18 March 2024 | 8.52 (0%) | 8.53 | 8.50 - 8.53 | 0.5827 times | Fri 15 March 2024 | 8.52 (-0.23%) | 8.52 | 8.50 - 8.55 | 1.0345 times | Thu 14 March 2024 | 8.54 (-0.93%) | 8.60 | 8.54 - 8.62 | 0.6682 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.59 and 8.69
Weekly Target 1 | 8.5 |
Weekly Target 2 | 8.57 |
Weekly Target 3 | 8.6033333333333 |
Weekly Target 4 | 8.67 |
Weekly Target 5 | 8.7 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.63 (0.82%) | 8.57 | 8.54 - 8.64 | 0.8612 times | Fri 22 March 2024 | 8.56 (0.47%) | 8.53 | 8.50 - 8.58 | 0.7897 times | Fri 15 March 2024 | 8.52 (-1.27%) | 8.63 | 8.50 - 8.64 | 0.8045 times | Fri 08 March 2024 | 8.63 (1.29%) | 8.47 | 8.47 - 8.64 | 0.7771 times | Fri 01 March 2024 | 8.52 (0.95%) | 8.46 | 8.42 - 8.53 | 1.4422 times | Fri 23 February 2024 | 8.44 (-1.29%) | 8.58 | 8.44 - 8.58 | 1.2052 times | Fri 16 February 2024 | 8.55 (0.12%) | 8.57 | 8.49 - 8.57 | 0.728 times | Fri 09 February 2024 | 8.54 (-0.93%) | 8.56 | 8.52 - 8.65 | 0.9256 times | Fri 02 February 2024 | 8.62 (0.7%) | 8.56 | 8.56 - 8.79 | 1.0905 times | Fri 26 January 2024 | 8.56 (-1.15%) | 8.70 | 8.48 - 8.73 | 1.376 times | Fri 19 January 2024 | 8.66 (-1.48%) | 8.71 | 8.64 - 8.76 | 0.7321 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.55 and 8.72
Monthly Target 1 | 8.41 |
Monthly Target 2 | 8.52 |
Monthly Target 3 | 8.58 |
Monthly Target 4 | 8.69 |
Monthly Target 5 | 8.75 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.63 (1.89%) | 8.47 | 8.47 - 8.64 | 0.905 times | Thu 29 February 2024 | 8.47 (-2.64%) | 8.74 | 8.42 - 8.79 | 1.0842 times | Wed 31 January 2024 | 8.70 (0.35%) | 8.66 | 8.48 - 8.80 | 1.0144 times | Fri 29 December 2023 | 8.67 (1.88%) | 8.55 | 8.39 - 8.87 | 1.2539 times | Thu 30 November 2023 | 8.51 (3.91%) | 8.22 | 8.21 - 8.62 | 0.9215 times | Tue 31 October 2023 | 8.19 (-0.49%) | 8.24 | 8.01 - 8.26 | 1.2437 times | Fri 29 September 2023 | 8.23 (-5.73%) | 8.73 | 8.21 - 8.73 | 0.8764 times | Thu 31 August 2023 | 8.73 (-2.35%) | 8.94 | 8.62 - 8.99 | 0.9593 times | Mon 31 July 2023 | 8.94 (0.9%) | 8.92 | 8.68 - 9.06 | 1.0216 times | Fri 30 June 2023 | 8.86 (-1.23%) | 8.96 | 8.86 - 9.02 | 0.72 times | Wed 31 May 2023 | 8.97 (-2.71%) | 9.28 | 8.84 - 9.29 | 0.6493 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
DMA period | DMA value |
5 day DMA | 8.59 |
12 day DMA | 8.56 |
20 day DMA | 8.57 |
35 day DMA | 8.54 |
50 day DMA | 8.56 |
100 day DMA | 8.58 |
150 day DMA | 8.51 |
200 day DMA | 8.59 |
EMA (exponential moving average) of Western Asset WIW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.6 | 8.58 | 8.56 |
12 day EMA | 8.57 | 8.56 | 8.55 |
20 day EMA | 8.58 | 8.57 | 8.57 |
35 day EMA | 8.58 | 8.58 | 8.58 |
50 day EMA | 8.58 | 8.58 | 8.58 |
SMA (simple moving average) of Western Asset WIW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.59 | 8.57 | 8.55 |
12 day SMA | 8.56 | 8.56 | 8.56 |
20 day SMA | 8.57 | 8.56 | 8.55 |
35 day SMA | 8.54 | 8.54 | 8.54 |
50 day SMA | 8.56 | 8.57 | 8.57 |
100 day SMA | 8.58 | 8.58 | 8.58 |
150 day SMA | 8.51 | 8.51 | 8.51 |
200 day SMA | 8.59 | 8.6 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.