WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.44 and 8.67

Daily Target 18.4
Daily Target 28.48
Daily Target 38.63
Daily Target 48.71
Daily Target 58.86

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 04 April 2025 8.56 (-2.73%) 8.78 8.55 - 8.78 1.6566 times
Thu 03 April 2025 8.80 (0.23%) 8.80 8.73 - 8.88 1.044 times
Wed 02 April 2025 8.78 (-0.11%) 8.83 8.75 - 8.83 0.7275 times
Tue 01 April 2025 8.79 (0%) 8.77 8.76 - 8.83 0.5777 times
Mon 31 March 2025 8.79 (0.69%) 8.77 8.75 - 8.80 0.9274 times
Fri 28 March 2025 8.73 (0.69%) 8.67 8.67 - 8.83 1.4243 times
Wed 26 March 2025 8.67 (-0.46%) 8.73 8.63 - 8.73 2.4615 times
Mon 24 March 2025 8.71 (-0.8%) 8.71 8.71 - 8.77 0.3212 times
Fri 21 March 2025 8.78 (0%) 8.78 8.77 - 8.80 0.4084 times
Thu 20 March 2025 8.78 (0.34%) 8.77 8.76 - 8.79 0.4514 times
Wed 19 March 2025 8.75 (0.46%) 8.73 8.69 - 8.75 0.445 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.39 and 8.72

Weekly Target 18.33
Weekly Target 28.45
Weekly Target 38.6633333333333
Weekly Target 48.78
Weekly Target 58.99

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 04 April 2025 8.56 (-1.95%) 8.77 8.55 - 8.88 1.2264 times
Fri 28 March 2025 8.73 (-0.57%) 8.71 8.63 - 8.83 1.0459 times
Fri 21 March 2025 8.78 (0.34%) 8.75 8.69 - 8.80 0.6057 times
Fri 14 March 2025 8.75 (0.69%) 8.69 8.65 - 8.78 0.9236 times
Fri 07 March 2025 8.69 (-0.69%) 8.71 8.67 - 8.79 1.2298 times
Fri 28 February 2025 8.75 (0.46%) 8.68 8.64 - 8.75 0.8252 times
Fri 21 February 2025 8.71 (0.81%) 8.66 8.63 - 8.75 0.676 times
Fri 14 February 2025 8.64 (-0.8%) 8.72 8.62 - 8.76 1.2108 times
Fri 07 February 2025 8.71 (1.4%) 8.57 8.56 - 8.76 0.9071 times
Fri 31 January 2025 8.59 (0.47%) 8.56 8.50 - 8.65 1.3495 times
Fri 24 January 2025 8.55 (0.12%) 8.56 8.48 - 8.60 0.8527 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.39 and 8.72

Monthly Target 18.33
Monthly Target 28.45
Monthly Target 38.6633333333333
Monthly Target 48.78
Monthly Target 58.99

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 04 April 2025 8.56 (-2.62%) 8.77 8.55 - 8.88 0.2022 times
Mon 31 March 2025 8.79 (0.46%) 8.71 8.63 - 8.83 0.8193 times
Fri 28 February 2025 8.75 (1.86%) 8.57 8.56 - 8.76 0.7348 times
Fri 31 January 2025 8.59 (3.87%) 8.32 8.23 - 8.65 1.1661 times
Tue 31 December 2024 8.27 (-3.73%) 8.72 8.21 - 8.72 0.9807 times
Tue 26 November 2024 8.59 (-2.05%) 8.78 8.51 - 8.82 0.8708 times
Thu 31 October 2024 8.77 (-0.79%) 8.85 8.65 - 8.88 1.0802 times
Mon 30 September 2024 8.84 (2.55%) 8.62 8.58 - 8.84 1.3431 times
Fri 30 August 2024 8.62 (0.82%) 8.57 8.45 - 8.67 1.0047 times
Wed 31 July 2024 8.55 (0.47%) 8.50 8.41 - 8.74 1.7982 times
Fri 28 June 2024 8.51 (-0.93%) 8.62 8.51 - 8.70 0.5627 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.74
20 day DMA 8.73
35 day DMA 8.71
50 day DMA 8.69
100 day DMA 8.59
150 day DMA 8.64
200 day DMA 8.62

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.788.77
12 day EMA8.738.768.75
20 day EMA8.738.758.74
35 day EMA8.718.728.71
50 day EMA8.688.688.67

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.788.75
12 day SMA8.748.758.75
20 day SMA8.738.738.73
35 day SMA8.718.728.72
50 day SMA8.698.698.68
100 day SMA8.598.598.59
150 day SMA8.648.648.64
200 day SMA8.628.628.62
Back to top | Use Dark Theme