WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.43 and 8.5

Daily Target 18.41
Daily Target 28.44
Daily Target 38.4833333333333
Daily Target 48.51
Daily Target 58.55

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 12 June 2026 8.46 (-0.35%) 8.52 8.46 - 8.53 1.0053 times
Thu 11 June 2026 8.49 (0.35%) 8.51 8.45 - 8.60 0.7597 times
Wed 10 June 2026 8.46 (-0.12%) 8.47 8.44 - 8.49 0.716 times
Tue 09 June 2026 8.47 (0.24%) 8.45 8.43 - 8.48 0.6543 times
Mon 08 June 2026 8.45 (-0.12%) 8.45 8.43 - 8.48 0.8733 times
Fri 05 June 2026 8.46 (-0.24%) 8.46 8.43 - 8.48 0.8398 times
Thu 04 June 2026 8.48 (0.12%) 8.47 8.47 - 8.50 0.6895 times
Wed 03 June 2026 8.47 (-0.82%) 8.52 8.47 - 8.54 1.6409 times
Tue 02 June 2026 8.54 (0%) 8.54 8.52 - 8.59 1.5713 times
Mon 01 June 2026 8.54 (0.35%) 8.51 8.47 - 8.55 1.2499 times
Fri 29 May 2026 8.51 (0%) 8.51 8.50 - 8.52 0.7078 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.45 and 8.62

Weekly Target 18.33
Weekly Target 28.39
Weekly Target 38.4966666666667
Weekly Target 48.56
Weekly Target 58.67

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 12 June 2026 8.46 (0%) 8.45 8.43 - 8.60 1.1405 times
Fri 05 June 2026 8.46 (-0.59%) 8.51 8.43 - 8.59 1.7045 times
Fri 29 May 2026 8.51 (0.95%) 8.47 8.45 - 8.52 0.9095 times
Fri 22 May 2026 8.43 (-0.71%) 8.49 8.36 - 8.51 1.0663 times
Fri 15 May 2026 8.49 (-0.7%) 8.55 8.49 - 8.58 1.1309 times
Fri 08 May 2026 8.55 (0.12%) 8.54 8.50 - 8.57 0.5006 times
Wed 06 May 2026 8.54 (-0.23%) 8.56 8.50 - 8.57 0.4245 times
Fri 01 May 2026 8.56 (0.59%) 8.52 8.49 - 8.59 0.9765 times
Fri 24 April 2026 8.51 (-0.93%) 8.61 8.49 - 8.62 1.0362 times
Fri 17 April 2026 8.59 (0.82%) 8.53 8.52 - 8.62 1.1104 times
Fri 10 April 2026 8.52 (0.83%) 8.47 8.41 - 8.56 1.2042 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.36 and 8.53

Monthly Target 18.33
Monthly Target 28.39
Monthly Target 38.4966666666667
Monthly Target 48.56
Monthly Target 58.67

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 12 June 2026 8.46 (-0.59%) 8.51 8.43 - 8.60 0.6545 times
Fri 29 May 2026 8.51 (-0.35%) 8.59 8.36 - 8.59 0.9685 times
Thu 30 April 2026 8.54 (0.95%) 8.45 8.41 - 8.62 1.0709 times
Tue 31 March 2026 8.46 (-2.87%) 8.71 8.33 - 8.71 1.0852 times
Fri 27 February 2026 8.71 (1.16%) 8.61 8.57 - 8.80 1.0805 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 0.9604 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.3002 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.9111 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 0.9583 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 1.0103 times
Fri 29 August 2025 8.94 (1.94%) 8.79 8.72 - 9.03 1.0584 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.49
20 day DMA 8.48
35 day DMA 8.5
50 day DMA 8.51
100 day DMA 8.56
150 day DMA 8.6
200 day DMA 8.68

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.488.47
12 day EMA8.488.488.48
20 day EMA8.498.498.49
35 day EMA8.518.518.51
50 day EMA8.518.518.51

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.478.46
12 day SMA8.498.498.49
20 day SMA8.488.488.49
35 day SMA8.58.58.51
50 day SMA8.518.518.51
100 day SMA8.568.568.56
150 day SMA8.68.68.6
200 day SMA8.688.688.68
Back to top | Use Dark Theme