Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 86.81 and 89.68
| Daily Target 1 | 84.46 |
| Daily Target 2 | 86.28 |
| Daily Target 3 | 87.333333333333 |
| Daily Target 4 | 89.15 |
| Daily Target 5 | 90.2 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.09 (1.36%) | 87.36 | 85.52 - 88.39 | 0.5303 times | Thu 12 March 2026 | 86.91 (-3.21%) | 89.49 | 86.89 - 90.81 | 0.5221 times | Wed 11 March 2026 | 89.79 (-2.38%) | 90.35 | 87.01 - 91.29 | 0.5101 times | Mon 09 March 2026 | 91.98 (-2.03%) | 90.42 | 90.02 - 93.42 | 0.488 times | Fri 06 March 2026 | 93.89 (1.02%) | 91.50 | 90.88 - 94.83 | 0.8423 times | Thu 05 March 2026 | 92.94 (10.93%) | 89.14 | 88.50 - 93.78 | 1.4531 times | Wed 04 March 2026 | 83.78 (12.67%) | 73.34 | 72.53 - 86.35 | 1.8321 times | Tue 03 March 2026 | 74.36 (2.48%) | 71.75 | 70.01 - 75.34 | 0.8022 times | Mon 02 March 2026 | 72.56 (2.98%) | 69.72 | 69.45 - 75.12 | 0.8661 times | Fri 27 February 2026 | 70.46 (-1.19%) | 69.55 | 68.50 - 70.68 | 2.1536 times | Thu 26 February 2026 | 71.31 (8.69%) | 66.91 | 66.65 - 72.40 | 0.8353 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 82.86 and 90.76
| Weekly Target 1 | 81.11 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 89.01 |
| Weekly Target 4 | 92.5 |
| Weekly Target 5 | 96.91 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.09 (-6.18%) | 90.42 | 85.52 - 93.42 | 0.6836 times | Fri 06 March 2026 | 93.89 (33.25%) | 69.72 | 69.45 - 94.83 | 1.9324 times | Fri 27 February 2026 | 70.46 (5.32%) | 65.50 | 60.22 - 72.40 | 1.833 times | Fri 20 February 2026 | 66.90 (-3.37%) | 67.86 | 65.45 - 70.19 | 0.6996 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.1706 times | Fri 13 February 2026 | 69.23 (-8.23%) | 75.46 | 67.66 - 78.35 | 1.1579 times | Fri 06 February 2026 | 75.44 (-13.13%) | 85.99 | 72.13 - 86.73 | 1.1076 times | Fri 30 January 2026 | 86.84 (-1.85%) | 88.50 | 85.65 - 96.89 | 0.7894 times | Fri 23 January 2026 | 88.48 (10.45%) | 76.81 | 75.00 - 89.75 | 0.8628 times | Fri 16 January 2026 | 80.11 (-16.41%) | 95.03 | 80.06 - 95.20 | 0.7631 times | Fri 09 January 2026 | 95.84 (-5.08%) | 101.01 | 95.27 - 104.65 | 0.6167 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 78.77 and 104.15
| Monthly Target 1 | 58.74 |
| Monthly Target 2 | 73.42 |
| Monthly Target 3 | 84.123333333333 |
| Monthly Target 4 | 98.8 |
| Monthly Target 5 | 109.5 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.09 (25.02%) | 69.72 | 69.45 - 94.83 | 0.8413 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.598 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 1.0099 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.7066 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.0588 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.1671 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.4811 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.0614 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.4734 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.6023 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.696 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 90.13 |
| 12 day DMA | 81.81 |
| 20 day DMA | 75.94 |
| 35 day DMA | 78.29 |
| 50 day DMA | 82.32 |
| 100 day DMA | 99.29 |
| 150 day DMA | 115.8 |
| 200 day DMA | 124.81 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.96 | 87.89 | 88.38 |
| 12 day EMA | 83.6 | 82.78 | 82.03 |
| 20 day EMA | 81.21 | 80.49 | 79.81 |
| 35 day EMA | 82.17 | 81.82 | 81.52 |
| 50 day EMA | 84.93 | 84.8 | 84.71 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.13 | 91.1 | 90.48 |
| 12 day SMA | 81.81 | 79.92 | 77.91 |
| 20 day SMA | 75.94 | 75.09 | 74.35 |
| 35 day SMA | 78.29 | 78.19 | 77.99 |
| 50 day SMA | 82.32 | 82.62 | 82.99 |
| 100 day SMA | 99.29 | 99.72 | 100.17 |
| 150 day SMA | 115.8 | 116.04 | 116.35 |
| 200 day SMA | 124.81 | 125.12 | 125.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.