Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 123.19 and 127.33
| Daily Target 1 | 120.09 |
| Daily Target 2 | 122.14 |
| Daily Target 3 | 124.23333333333 |
| Daily Target 4 | 126.28 |
| Daily Target 5 | 128.37 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 124.18 (2.17%) | 122.58 | 122.19 - 126.33 | 0.7611 times | Mon 22 April 2024 | 121.54 (0.11%) | 121.96 | 120.31 - 122.82 | 0.916 times | Fri 19 April 2024 | 121.41 (-0.3%) | 121.76 | 119.75 - 122.51 | 1.1072 times | Thu 18 April 2024 | 121.77 (-0.69%) | 123.00 | 121.60 - 124.87 | 0.5521 times | Wed 17 April 2024 | 122.62 (-0.88%) | 123.87 | 122.26 - 125.10 | 0.6891 times | Tue 16 April 2024 | 123.71 (-0.2%) | 123.11 | 121.34 - 125.84 | 1.1109 times | Mon 15 April 2024 | 123.96 (-2.5%) | 128.16 | 123.05 - 128.16 | 0.9932 times | Fri 12 April 2024 | 127.14 (-3.25%) | 129.57 | 126.35 - 130.02 | 1.4271 times | Thu 11 April 2024 | 131.41 (0.14%) | 130.02 | 127.71 - 132.19 | 1.3489 times | Wed 10 April 2024 | 131.23 (-3.57%) | 132.73 | 130.90 - 134.30 | 1.0944 times | Tue 09 April 2024 | 136.09 (0.92%) | 135.20 | 134.63 - 138.24 | 0.7752 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 122.25 and 128.27
| Weekly Target 1 | 117.59 |
| Weekly Target 2 | 120.88 |
| Weekly Target 3 | 123.60666666667 |
| Weekly Target 4 | 126.9 |
| Weekly Target 5 | 129.63 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 124.18 (2.28%) | 121.96 | 120.31 - 126.33 | 0.3107 times | Fri 19 April 2024 | 121.41 (-4.51%) | 128.16 | 119.75 - 128.16 | 0.8248 times | Fri 12 April 2024 | 127.14 (-6.03%) | 135.28 | 126.35 - 138.24 | 0.9902 times | Fri 05 April 2024 | 135.30 (-1.59%) | 137.67 | 133.40 - 139.00 | 0.6353 times | Thu 28 March 2024 | 137.48 (-1.33%) | 139.62 | 135.28 - 141.89 | 0.7151 times | Fri 22 March 2024 | 139.34 (2.78%) | 138.06 | 134.71 - 146.21 | 0.8729 times | Fri 15 March 2024 | 135.57 (-2.5%) | 138.15 | 135.14 - 145.79 | 1.2462 times | Fri 08 March 2024 | 139.04 (-0.17%) | 140.58 | 133.85 - 143.59 | 1.1818 times | Fri 01 March 2024 | 139.28 (3.77%) | 133.72 | 133.18 - 141.55 | 1.2841 times | Fri 23 February 2024 | 134.22 (5.47%) | 126.07 | 125.12 - 141.25 | 1.9389 times | Fri 16 February 2024 | 127.26 (-4.53%) | 132.35 | 122.50 - 132.99 | 1.3523 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 112.34 and 131.59
| Monthly Target 1 | 108.39 |
| Monthly Target 2 | 116.29 |
| Monthly Target 3 | 127.64333333333 |
| Monthly Target 4 | 135.54 |
| Monthly Target 5 | 146.89 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 124.18 (-9.67%) | 137.67 | 119.75 - 139.00 | 0.5232 times | Thu 28 March 2024 | 137.48 (-1.93%) | 140.00 | 133.85 - 146.21 | 0.8112 times | Thu 29 February 2024 | 140.18 (10.48%) | 127.90 | 122.50 - 141.25 | 1.1632 times | Wed 31 January 2024 | 126.88 (3.14%) | 121.20 | 114.18 - 133.09 | 1.0801 times | Fri 29 December 2023 | 123.02 (21.2%) | 101.53 | 100.18 - 127.42 | 0.9634 times | Thu 30 November 2023 | 101.50 (27.03%) | 79.32 | 76.90 - 103.25 | 1.054 times | Tue 31 October 2023 | 79.90 (-12.96%) | 91.69 | 77.52 - 92.63 | 0.7812 times | Fri 29 September 2023 | 91.80 (-7.06%) | 100.00 | 87.24 - 101.16 | 0.8489 times | Thu 31 August 2023 | 98.77 (4.72%) | 92.99 | 84.30 - 102.82 | 1.4014 times | Mon 31 July 2023 | 94.32 (20.55%) | 78.82 | 75.09 - 94.54 | 1.3734 times | Fri 30 June 2023 | 78.24 (2.65%) | 75.35 | 73.39 - 90.95 | 2.4834 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 122.3 |
| 12 day DMA | 126.66 |
| 20 day DMA | 130.7 |
| 35 day DMA | 134.33 |
| 50 day DMA | 134.06 |
| 100 day DMA | 127.46 |
| 150 day DMA | 114.57 |
| 200 day DMA | 108.76 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.23 | 122.75 | 123.36 |
| 12 day EMA | 126.16 | 126.52 | 127.42 |
| 20 day EMA | 128.79 | 129.28 | 130.09 |
| 35 day EMA | 130.9 | 131.3 | 131.87 |
| 50 day EMA | 132.64 | 132.98 | 133.45 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.3 | 122.21 | 122.69 |
| 12 day SMA | 126.66 | 127.59 | 128.69 |
| 20 day SMA | 130.7 | 131.37 | 132.26 |
| 35 day SMA | 134.33 | 134.77 | 135.28 |
| 50 day SMA | 134.06 | 134.24 | 134.43 |
| 100 day SMA | 127.46 | 127.23 | 127.04 |
| 150 day SMA | 114.57 | 114.37 | 114.18 |
| 200 day SMA | 108.76 | 108.54 | 108.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.