Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 74.72 and 77.89
| Daily Target 1 | 73.93 |
| Daily Target 2 | 75.5 |
| Daily Target 3 | 77.1 |
| Daily Target 4 | 78.67 |
| Daily Target 5 | 80.27 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.07 (-1.27%) | 77.48 | 75.53 - 78.70 | 1.0178 times | Thu 29 October 2026 | 78.06 (-0.64%) | 76.63 | 75.00 - 78.93 | 0.8915 times | Wed 28 October 2026 | 78.56 (-0.8%) | 77.84 | 77.37 - 79.80 | 0.6532 times | Tue 27 October 2026 | 79.19 (-1.48%) | 80.33 | 77.71 - 81.91 | 0.6707 times | Mon 26 October 2026 | 80.38 (-1.9%) | 81.33 | 78.97 - 81.68 | 0.8041 times | Fri 23 October 2026 | 81.94 (-0.74%) | 81.84 | 78.98 - 82.29 | 1.1962 times | Thu 22 October 2026 | 82.55 (4.84%) | 78.30 | 78.30 - 84.19 | 1.5643 times | Wed 21 October 2026 | 78.74 (-0.38%) | 78.20 | 77.39 - 80.86 | 0.8675 times | Tue 20 October 2026 | 79.04 (2.68%) | 76.98 | 76.91 - 80.83 | 1.064 times | Mon 19 October 2026 | 76.98 (2.63%) | 75.88 | 73.19 - 77.09 | 1.2706 times | Fri 16 October 2026 | 75.01 (-7.55%) | 80.04 | 74.24 - 81.57 | 1.6562 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 72.58 and 79.49
| Weekly Target 1 | 71.08 |
| Weekly Target 2 | 74.08 |
| Weekly Target 3 | 77.993333333333 |
| Weekly Target 4 | 80.99 |
| Weekly Target 5 | 84.9 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.07 (-5.94%) | 81.33 | 75.00 - 81.91 | 0.5572 times | Fri 23 October 2026 | 81.94 (9.24%) | 75.88 | 73.19 - 84.19 | 0.8229 times | Fri 16 October 2026 | 75.01 (-2.02%) | 76.68 | 71.12 - 81.57 | 0.8827 times | Fri 09 October 2026 | 76.56 (5.43%) | 72.26 | 71.84 - 76.76 | 0.8555 times | Fri 02 October 2026 | 72.62 (-1.59%) | 71.43 | 67.50 - 74.32 | 0.7816 times | Fri 25 September 2026 | 73.79 (-5.99%) | 78.37 | 72.70 - 85.37 | 1.1211 times | Fri 18 September 2026 | 78.49 (2.49%) | 77.80 | 77.75 - 85.26 | 1.1244 times | Fri 11 September 2026 | 76.58 (0.49%) | 75.16 | 69.27 - 77.31 | 0.8841 times | Fri 04 September 2026 | 76.21 (-13.02%) | 86.52 | 75.59 - 96.80 | 1.9881 times | Fri 28 August 2026 | 87.62 (6.76%) | 81.87 | 81.24 - 88.87 | 0.9824 times | Fri 21 August 2026 | 82.07 (10.71%) | 73.74 | 72.50 - 84.18 | 1.5624 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 74.06 and 87.21
| Monthly Target 1 | 64.28 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 77.433333333333 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 90.58 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.07 (6.85%) | 73.21 | 71.04 - 84.19 | 0.4704 times | Wed 30 September 2026 | 72.13 (-18.27%) | 86.44 | 67.50 - 96.80 | 0.717 times | Mon 31 August 2026 | 88.25 (60.37%) | 55.40 | 55.40 - 88.87 | 0.9187 times | Fri 31 July 2026 | 55.03 (21.29%) | 46.00 | 45.62 - 62.77 | 0.7828 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.8671 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1738 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.2872 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.5811 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3492 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8526 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.5966 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 78.65 |
| 12 day DMA | 79.06 |
| 20 day DMA | 77.03 |
| 35 day DMA | 77.02 |
| 50 day DMA | 78.47 |
| 100 day DMA | 66.64 |
| 150 day DMA | 66.7 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.35 | 78.99 | 79.45 |
| 12 day EMA | 78.25 | 78.47 | 78.55 |
| 20 day EMA | 77.82 | 77.9 | 77.88 |
| 35 day EMA | 78.11 | 78.17 | 78.18 |
| 50 day EMA | 78.37 | 78.42 | 78.43 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.65 | 79.63 | 80.52 |
| 12 day SMA | 79.06 | 78.83 | 78.3 |
| 20 day SMA | 77.03 | 76.8 | 76.57 |
| 35 day SMA | 77.02 | 77 | 76.93 |
| 50 day SMA | 78.47 | 78.58 | 78.58 |
| 100 day SMA | 66.64 | 66.33 | 66.03 |
| 150 day SMA | 66.7 | 66.79 | 66.85 |
| 200 day SMA | 70.21 | 70.25 | 70.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.