Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 77.57 and 80.95
| Daily Target 1 | 76.79 |
| Daily Target 2 | 78.34 |
| Daily Target 3 | 80.166666666667 |
| Daily Target 4 | 81.72 |
| Daily Target 5 | 83.55 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.90 (-0.62%) | 80.40 | 78.61 - 81.99 | 0.7823 times | Wed 16 September 2026 | 80.40 (-2.64%) | 81.03 | 79.00 - 82.86 | 0.4922 times | Tue 15 September 2026 | 82.58 (-0.9%) | 81.03 | 81.00 - 84.34 | 0.696 times | Mon 14 September 2026 | 83.33 (8.81%) | 77.80 | 77.75 - 85.26 | 1.5858 times | Fri 11 September 2026 | 76.58 (1.4%) | 75.44 | 75.44 - 77.31 | 0.5419 times | Thu 10 September 2026 | 75.52 (1.74%) | 74.08 | 72.82 - 76.49 | 0.6727 times | Wed 09 September 2026 | 74.23 (2.08%) | 73.13 | 70.65 - 74.31 | 0.7344 times | Tue 08 September 2026 | 72.72 (-4.58%) | 75.16 | 69.27 - 75.22 | 1.8179 times | Fri 04 September 2026 | 76.21 (-6.15%) | 80.00 | 75.59 - 80.02 | 1.4273 times | Thu 03 September 2026 | 81.20 (-6.33%) | 88.03 | 81.10 - 89.80 | 1.2495 times | Wed 02 September 2026 | 86.69 (-1.91%) | 87.83 | 86.34 - 91.63 | 2.3182 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 78.83 and 86.34
| Weekly Target 1 | 73.46 |
| Weekly Target 2 | 76.68 |
| Weekly Target 3 | 80.97 |
| Weekly Target 4 | 84.19 |
| Weekly Target 5 | 88.48 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.90 (4.34%) | 77.80 | 77.75 - 85.26 | 0.6346 times | Fri 11 September 2026 | 76.58 (0.49%) | 75.16 | 69.27 - 77.31 | 0.6721 times | Fri 04 September 2026 | 76.21 (-13.02%) | 86.52 | 75.59 - 96.80 | 1.5115 times | Fri 28 August 2026 | 87.62 (6.76%) | 81.87 | 81.24 - 88.87 | 0.7469 times | Fri 21 August 2026 | 82.07 (10.71%) | 73.74 | 72.50 - 84.18 | 1.1878 times | Fri 14 August 2026 | 74.13 (23.14%) | 59.80 | 59.66 - 80.66 | 1.5056 times | Fri 07 August 2026 | 60.20 (9.39%) | 55.40 | 55.40 - 68.49 | 1.3339 times | Fri 31 July 2026 | 55.03 (7.04%) | 52.92 | 51.62 - 62.77 | 1.4075 times | Fri 24 July 2026 | 51.41 (0%) | 49.45 | 49.35 - 52.10 | 0.1767 times | Fri 24 July 2026 | 51.41 (-0.08%) | 50.76 | 47.59 - 53.81 | 0.8234 times | Fri 17 July 2026 | 51.45 (2.65%) | 51.08 | 49.90 - 54.55 | 0.8926 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 60.82 and 88.35
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 67.18 |
| Monthly Target 3 | 81.99 |
| Monthly Target 4 | 94.71 |
| Monthly Target 5 | 109.52 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.90 (-9.46%) | 86.44 | 69.27 - 96.80 | 0.4625 times | Mon 31 August 2026 | 88.25 (60.37%) | 55.40 | 55.40 - 88.87 | 0.9313 times | Fri 31 July 2026 | 55.03 (21.29%) | 46.00 | 45.62 - 62.77 | 0.7934 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.879 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1898 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.3048 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6027 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3676 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8642 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6047 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9061 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 80.56 |
| 12 day DMA | 79.81 |
| 20 day DMA | 81.83 |
| 35 day DMA | 75.39 |
| 50 day DMA | 68.64 |
| 100 day DMA | 62.24 |
| 150 day DMA | 67.54 |
| 200 day DMA | 73.94 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.11 | 80.22 | 80.13 |
| 12 day EMA | 79.88 | 79.88 | 79.78 |
| 20 day EMA | 78.68 | 78.55 | 78.36 |
| 35 day EMA | 73.87 | 73.52 | 73.12 |
| 50 day EMA | 68.26 | 67.78 | 67.26 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.56 | 79.68 | 78.45 |
| 12 day SMA | 79.81 | 80.51 | 81.11 |
| 20 day SMA | 81.83 | 81.73 | 81.57 |
| 35 day SMA | 75.39 | 74.85 | 74.23 |
| 50 day SMA | 68.64 | 68.03 | 67.38 |
| 100 day SMA | 62.24 | 62.21 | 62.18 |
| 150 day SMA | 67.54 | 67.48 | 67.43 |
| 200 day SMA | 73.94 | 74.02 | 74.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.