Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 154.76 and 162.86
| Daily Target 1 | 148.11 |
| Daily Target 2 | 153.3 |
| Daily Target 3 | 156.20666666667 |
| Daily Target 4 | 161.4 |
| Daily Target 5 | 164.31 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 158.50 (0.86%) | 158.09 | 151.01 - 159.11 | 2.2687 times |
| Tue 17 June 2025 | 157.15 (5.4%) | 155.82 | 154.52 - 157.96 | 0.7568 times |
| Fri 13 June 2025 | 149.10 (-3.65%) | 150.30 | 146.96 - 151.75 | 1.8806 times |
| Thu 12 June 2025 | 154.75 (-0.48%) | 155.31 | 153.76 - 156.84 | 0.6753 times |
| Wed 11 June 2025 | 155.50 (-1.97%) | 159.01 | 154.57 - 159.10 | 0.7105 times |
| Tue 10 June 2025 | 158.62 (3.03%) | 155.00 | 154.20 - 159.49 | 1.4642 times |
| Mon 09 June 2025 | 153.96 (1.08%) | 152.73 | 151.71 - 155.84 | 0.888 times |
| Fri 06 June 2025 | 152.32 (-0.61%) | 154.24 | 150.47 - 154.24 | 0.4327 times |
| Thu 05 June 2025 | 153.25 (0%) | 153.06 | 152.26 - 154.58 | 0.4784 times |
| Wed 04 June 2025 | 153.25 (1.06%) | 151.23 | 151.23 - 154.64 | 0.4448 times |
| Tue 03 June 2025 | 151.65 (1.81%) | 147.82 | 145.64 - 152.30 | 0.9614 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 154.76 and 162.86
| Weekly Target 1 | 148.11 |
| Weekly Target 2 | 153.3 |
| Weekly Target 3 | 156.20666666667 |
| Weekly Target 4 | 161.4 |
| Weekly Target 5 | 164.31 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 158.50 (6.3%) | 155.82 | 151.01 - 159.11 | 0.8704 times |
| Fri 13 June 2025 | 149.10 (-2.11%) | 152.73 | 146.96 - 159.49 | 1.6165 times |
| Fri 06 June 2025 | 152.32 (2.26%) | 148.00 | 144.74 - 154.64 | 0.8639 times |
| Fri 30 May 2025 | 148.95 (-1.53%) | 153.94 | 147.45 - 156.56 | 1.0844 times |
| Fri 23 May 2025 | 151.26 (-17.23%) | 179.69 | 150.96 - 182.22 | 2.3103 times |
| Fri 16 May 2025 | 182.75 (6.54%) | 178.38 | 175.68 - 191.24 | 1.0524 times |
| Fri 09 May 2025 | 171.53 (2.82%) | 165.21 | 161.68 - 175.75 | 0.7482 times |
| Fri 02 May 2025 | 166.83 (0.23%) | 166.45 | 163.39 - 173.03 | 0.6934 times |
| Fri 25 April 2025 | 166.44 (4.18%) | 158.43 | 146.22 - 168.99 | 0.6291 times |
| Thu 17 April 2025 | 159.76 (-0.8%) | 158.05 | 157.94 - 163.96 | 0.1314 times |
| Wed 16 April 2025 | 161.05 (0%) | 158.05 | 158.05 - 163.96 | 0.1245 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 151.62 and 166.37
| Monthly Target 1 | 139.49 |
| Monthly Target 2 | 149 |
| Monthly Target 3 | 154.24333333333 |
| Monthly Target 4 | 163.75 |
| Monthly Target 5 | 168.99 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 158.50 (6.41%) | 148.00 | 144.74 - 159.49 | 0.9653 times |
| Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 1.5896 times |
| Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 1.1367 times |
| Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 1.2064 times |
| Fri 28 February 2025 | 200.69 (-15.99%) | 225.41 | 192.28 - 239.73 | 1.2668 times |
| Fri 31 January 2025 | 238.89 (11.34%) | 214.18 | 208.00 - 247.11 | 1.184 times |
| Tue 31 December 2024 | 214.55 (-3.55%) | 216.80 | 207.00 - 226.54 | 0.5172 times |
| Tue 26 November 2024 | 222.44 (33.1%) | 166.00 | 161.78 - 224.33 | 0.995 times |
| Thu 31 October 2024 | 167.12 (-0.03%) | 165.25 | 155.72 - 179.00 | 0.5799 times |
| Mon 30 September 2024 | 167.17 (0.33%) | 164.97 | 150.39 - 172.45 | 0.559 times |
| Fri 30 August 2024 | 166.62 (6.86%) | 156.18 | 137.94 - 175.75 | 0.7325 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 155 |
| 12 day DMA | 153.92 |
| 20 day DMA | 154.58 |
| 35 day DMA | 163.05 |
| 50 day DMA | 162.17 |
| 100 day DMA | 178.5 |
| 150 day DMA | 190.34 |
| 200 day DMA | 183.55 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.75 | 154.38 | 153 |
| 12 day EMA | 155.48 | 154.93 | 154.53 |
| 20 day EMA | 156.94 | 156.78 | 156.74 |
| 35 day EMA | 157.86 | 157.82 | 157.86 |
| 50 day EMA | 160.76 | 160.85 | 161 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155 | 155.02 | 154.39 |
| 12 day SMA | 153.92 | 153.12 | 152.6 |
| 20 day SMA | 154.58 | 155.67 | 156.95 |
| 35 day SMA | 163.05 | 163.23 | 163.5 |
| 50 day SMA | 162.17 | 162.12 | 162.27 |
| 100 day SMA | 178.5 | 179.26 | 180.05 |
| 150 day SMA | 190.34 | 190.37 | 190.42 |
| 200 day SMA | 183.55 | 183.59 | 183.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.