Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 44.69 and 48.17
| Daily Target 1 | 41.96 |
| Daily Target 2 | 43.93 |
| Daily Target 3 | 45.436666666667 |
| Daily Target 4 | 47.41 |
| Daily Target 5 | 48.92 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.91 (4.18%) | 44.56 | 43.46 - 46.94 | 0.8057 times | Thu 11 June 2026 | 44.07 (-4.63%) | 45.00 | 42.66 - 45.66 | 1.5176 times | Wed 10 June 2026 | 46.21 (-4.15%) | 46.93 | 46.10 - 48.80 | 0.9665 times | Tue 09 June 2026 | 48.21 (0%) | 48.09 | 46.90 - 49.35 | 0.7367 times | Mon 08 June 2026 | 48.21 (-7.98%) | 47.71 | 47.46 - 51.18 | 1.8211 times | Fri 05 June 2026 | 52.39 (-2.33%) | 53.06 | 51.33 - 54.26 | 1.0389 times | Thu 04 June 2026 | 53.64 (-2.69%) | 56.47 | 53.60 - 57.19 | 0.4504 times | Wed 03 June 2026 | 55.12 (-3.54%) | 57.14 | 54.92 - 59.71 | 0.5388 times | Tue 02 June 2026 | 57.14 (-8.63%) | 61.80 | 56.36 - 61.89 | 0.7018 times | Mon 01 June 2026 | 62.54 (11.56%) | 58.17 | 56.75 - 62.97 | 1.4224 times | Fri 29 May 2026 | 56.06 (6.48%) | 53.63 | 51.40 - 58.20 | 1.9256 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 40.03 and 48.55
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 46.583333333333 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 55.1 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.91 (-12.37%) | 47.71 | 42.66 - 51.18 | 1.0654 times | Fri 05 June 2026 | 52.39 (-6.55%) | 58.17 | 51.33 - 62.97 | 0.7565 times | Fri 29 May 2026 | 56.06 (5.4%) | 52.79 | 51.40 - 58.20 | 0.9924 times | Fri 22 May 2026 | 53.19 (-2.74%) | 54.00 | 52.41 - 58.53 | 1.0594 times | Fri 15 May 2026 | 54.69 (-31.74%) | 79.99 | 51.60 - 82.48 | 2.2317 times | Fri 08 May 2026 | 80.12 (7.11%) | 76.50 | 73.91 - 81.34 | 0.4311 times | Wed 06 May 2026 | 74.80 (-7.2%) | 79.91 | 73.91 - 81.92 | 0.2842 times | Fri 01 May 2026 | 80.60 (6.52%) | 75.56 | 72.44 - 80.86 | 0.7008 times | Fri 24 April 2026 | 75.67 (10.89%) | 67.51 | 67.51 - 80.39 | 1.0338 times | Fri 17 April 2026 | 68.24 (4.78%) | 65.88 | 60.57 - 74.96 | 1.4447 times | Fri 10 April 2026 | 65.13 (-20.47%) | 82.14 | 62.80 - 86.12 | 1.8887 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 34.13 and 54.44
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 50.513333333333 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.91 (-18.11%) | 58.17 | 42.66 - 62.97 | 0.3956 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1307 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.24 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.5231 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.2996 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8213 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.5747 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.8611 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.9492 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.2046 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.8632 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 51.85 |
| 20 day DMA | 52.9 |
| 35 day DMA | 62.09 |
| 50 day DMA | 65.17 |
| 100 day DMA | 73.12 |
| 150 day DMA | 83.52 |
| 200 day DMA | 100.69 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 47.63 | 49.41 |
| 12 day EMA | 50.61 | 51.47 | 52.81 |
| 20 day EMA | 54.06 | 54.92 | 56.06 |
| 35 day EMA | 59.38 | 60.17 | 61.12 |
| 50 day EMA | 65.13 | 65.91 | 66.8 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 47.82 | 49.73 |
| 12 day SMA | 51.85 | 52.48 | 53.41 |
| 20 day SMA | 52.9 | 53.23 | 53.8 |
| 35 day SMA | 62.09 | 62.94 | 63.73 |
| 50 day SMA | 65.17 | 65.89 | 66.82 |
| 100 day SMA | 73.12 | 73.43 | 73.79 |
| 150 day SMA | 83.52 | 84.14 | 84.78 |
| 200 day SMA | 100.69 | 101.15 | 101.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.