Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 66.8 and 68.01
| Daily Target 1 | 66.52 |
| Daily Target 2 | 67.08 |
| Daily Target 3 | 67.733333333333 |
| Daily Target 4 | 68.29 |
| Daily Target 5 | 68.94 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 67.63 (0.34%) | 67.92 | 67.18 - 68.39 | 0.9057 times |
| Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times |
| Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times |
| Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times |
| Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times |
| Wed 16 April 2025 | 67.40 (-2.91%) | 68.22 | 66.48 - 69.14 | 1.4281 times |
| Tue 15 April 2025 | 69.42 (1.37%) | 68.69 | 68.69 - 70.45 | 1.743 times |
| Mon 14 April 2025 | 68.48 (3.12%) | 68.00 | 66.77 - 69.36 | 2.1892 times |
| Fri 11 April 2025 | 66.41 (-0.27%) | 65.94 | 64.23 - 66.43 | 2.0319 times |
| Thu 10 April 2025 | 66.59 (-4.75%) | 67.56 | 65.51 - 68.77 | 1.702 times |
| Wed 09 April 2025 | 69.91 (12.92%) | 61.50 | 61.50 - 70.89 | 4.6871 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 65.72 and 68.39
| Weekly Target 1 | 65.08 |
| Weekly Target 2 | 66.36 |
| Weekly Target 3 | 67.753333333333 |
| Weekly Target 4 | 69.03 |
| Weekly Target 5 | 70.42 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 67.63 (0.34%) | 68.22 | 66.48 - 69.15 | 0.156 times |
| Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times |
| Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times |
| Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times |
| Wed 16 April 2025 | 67.40 (1.49%) | 68.00 | 66.48 - 70.45 | 0.9233 times |
| Fri 11 April 2025 | 66.41 (-1.72%) | 65.27 | 60.50 - 70.89 | 2.9189 times |
| Fri 04 April 2025 | 67.57 (-14.18%) | 77.39 | 63.98 - 78.45 | 2.7844 times |
| Fri 28 March 2025 | 78.73 (-9.74%) | 88.44 | 77.52 - 88.65 | 0.8564 times |
| Fri 21 March 2025 | 87.23 (-0.35%) | 87.01 | 85.79 - 91.00 | 1.1745 times |
| Fri 14 March 2025 | 87.54 (1.94%) | 84.36 | 83.34 - 89.15 | 1.1866 times |
| Fri 07 March 2025 | 85.87 (-1.89%) | 87.85 | 83.47 - 89.55 | 1.6342 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 55.09 and 73.04
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 59.27 |
| Monthly Target 3 | 68.86 |
| Monthly Target 4 | 77.22 |
| Monthly Target 5 | 86.81 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 67.63 (-10.91%) | 75.91 | 60.50 - 78.45 | 1.3613 times |
| Mon 31 March 2025 | 75.91 (-13.27%) | 87.85 | 74.40 - 91.00 | 1.1102 times |
| Fri 28 February 2025 | 87.52 (-10.89%) | 96.30 | 82.01 - 103.50 | 1.2191 times |
| Fri 31 January 2025 | 98.22 (-10.3%) | 110.43 | 93.78 - 115.49 | 1.476 times |
| Tue 31 December 2024 | 109.50 (10.92%) | 97.37 | 97.37 - 116.83 | 0.7106 times |
| Tue 26 November 2024 | 98.72 (23.77%) | 80.47 | 78.20 - 99.13 | 0.8945 times |
| Thu 31 October 2024 | 79.76 (0.81%) | 78.89 | 75.71 - 83.01 | 0.5231 times |
| Mon 30 September 2024 | 79.12 (1.22%) | 77.57 | 69.42 - 81.58 | 0.7224 times |
| Fri 30 August 2024 | 78.17 (5.96%) | 73.36 | 65.47 - 81.44 | 0.9848 times |
| Wed 31 July 2024 | 73.77 (1.07%) | 72.62 | 69.40 - 76.15 | 0.9978 times |
| Fri 28 June 2024 | 72.99 (-5.17%) | 77.87 | 69.46 - 78.49 | 0.7766 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 67.45 |
| 12 day DMA | 67.28 |
| 20 day DMA | 70.08 |
| 35 day DMA | 77.39 |
| 50 day DMA | 80.75 |
| 100 day DMA | 93.12 |
| 150 day DMA | 89.47 |
| 200 day DMA | 85.76 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.55 | 67.51 | 67.57 |
| 12 day EMA | 68.66 | 68.85 | 69.11 |
| 20 day EMA | 71.16 | 71.53 | 71.97 |
| 35 day EMA | 75.6 | 76.07 | 76.58 |
| 50 day EMA | 81 | 81.55 | 82.13 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.45 | 67.4 | 67.8 |
| 12 day SMA | 67.28 | 67.14 | 67.16 |
| 20 day SMA | 70.08 | 71.06 | 72.05 |
| 35 day SMA | 77.39 | 77.92 | 78.49 |
| 50 day SMA | 80.75 | 81.38 | 82.03 |
| 100 day SMA | 93.12 | 93.4 | 93.64 |
| 150 day SMA | 89.47 | 89.49 | 89.51 |
| 200 day SMA | 85.76 | 85.79 | 85.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.