Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 72.31 and 75.76
| Daily Target 1 | 69.71 |
| Daily Target 2 | 71.45 |
| Daily Target 3 | 73.156666666667 |
| Daily Target 4 | 74.9 |
| Daily Target 5 | 76.61 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.20 (0.65%) | 72.82 | 71.41 - 74.86 | 0.84 times | Wed 16 September 2026 | 72.73 (-2.78%) | 74.56 | 72.49 - 76.01 | 1.2794 times | Tue 15 September 2026 | 74.81 (-1.42%) | 74.23 | 74.08 - 76.45 | 1.1203 times | Mon 14 September 2026 | 75.89 (5.61%) | 74.51 | 73.90 - 75.97 | 1.275 times | Fri 11 September 2026 | 71.86 (0.74%) | 71.52 | 70.94 - 72.47 | 0.7796 times | Thu 10 September 2026 | 71.33 (-1.97%) | 73.19 | 70.70 - 74.01 | 1.016 times | Wed 09 September 2026 | 72.76 (-1.29%) | 74.08 | 72.25 - 74.27 | 1.0614 times | Tue 08 September 2026 | 73.71 (-3.71%) | 75.30 | 72.66 - 75.30 | 1.0538 times | Fri 04 September 2026 | 76.55 (-2.6%) | 77.80 | 75.58 - 78.08 | 0.6175 times | Thu 03 September 2026 | 78.59 (3.75%) | 77.40 | 76.89 - 79.40 | 0.9569 times | Wed 02 September 2026 | 75.75 (-1.24%) | 76.52 | 75.71 - 77.77 | 0.8278 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 69.79 and 74.83
| Weekly Target 1 | 68.65 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 73.686666666667 |
| Weekly Target 4 | 75.96 |
| Weekly Target 5 | 78.73 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.20 (1.86%) | 74.51 | 71.41 - 76.45 | 1.1105 times | Fri 11 September 2026 | 71.86 (-6.13%) | 75.30 | 70.70 - 75.30 | 0.962 times | Fri 04 September 2026 | 76.55 (-3.28%) | 77.89 | 75.58 - 80.56 | 1.0649 times | Fri 28 August 2026 | 79.15 (5.77%) | 74.50 | 72.23 - 79.81 | 1.1968 times | Fri 21 August 2026 | 74.83 (6.13%) | 69.45 | 68.40 - 76.98 | 1.0496 times | Fri 14 August 2026 | 70.51 (8.24%) | 65.04 | 64.37 - 74.64 | 1.1691 times | Fri 07 August 2026 | 65.14 (8.93%) | 61.43 | 56.01 - 65.77 | 1.1672 times | Fri 31 July 2026 | 59.80 (14.08%) | 53.76 | 53.34 - 62.45 | 0.9561 times | Fri 24 July 2026 | 52.42 (0%) | 51.76 | 51.34 - 53.15 | 0.2092 times | Fri 24 July 2026 | 52.42 (-8.32%) | 56.16 | 50.15 - 58.36 | 1.1147 times | Fri 17 July 2026 | 57.18 (9.6%) | 53.09 | 51.75 - 58.20 | 1.0622 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 67.18 and 76.73
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 69.18 |
| Monthly Target 3 | 74.716666666667 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 84.27 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.20 (-8.5%) | 80.00 | 70.70 - 80.25 | 0.5521 times | Mon 31 August 2026 | 80.00 (33.78%) | 61.43 | 56.01 - 80.56 | 0.9182 times | Fri 31 July 2026 | 59.80 (23.27%) | 50.00 | 49.18 - 62.45 | 0.8929 times | Tue 30 June 2026 | 48.51 (-2.55%) | 51.00 | 44.62 - 53.62 | 1.1971 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.5364 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.0641 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.7945 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.5222 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.7799 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.7425 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.6273 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 73.7 |
| 12 day DMA | 74.49 |
| 20 day DMA | 75.23 |
| 35 day DMA | 71.39 |
| 50 day DMA | 66.46 |
| 100 day DMA | 58.11 |
| 150 day DMA | 58.42 |
| 200 day DMA | 64.52 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.58 | 73.77 | 74.29 |
| 12 day EMA | 74.03 | 74.18 | 74.44 |
| 20 day EMA | 73.34 | 73.35 | 73.41 |
| 35 day EMA | 69.95 | 69.76 | 69.58 |
| 50 day EMA | 66 | 65.71 | 65.42 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.7 | 73.32 | 73.33 |
| 12 day SMA | 74.49 | 75.06 | 75.59 |
| 20 day SMA | 75.23 | 75.35 | 75.22 |
| 35 day SMA | 71.39 | 71.05 | 70.64 |
| 50 day SMA | 66.46 | 66.04 | 65.62 |
| 100 day SMA | 58.11 | 57.92 | 57.73 |
| 150 day SMA | 58.42 | 58.34 | 58.27 |
| 200 day SMA | 64.52 | 64.6 | 64.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.