Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 79.56 and 82.62
| Daily Target 1 | 77.27 |
| Daily Target 2 | 78.78 |
| Daily Target 3 | 80.33 |
| Daily Target 4 | 81.84 |
| Daily Target 5 | 83.39 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 80.29 (1.52%) | 78.97 | 78.82 - 81.88 | 0.7071 times | Mon 22 April 2024 | 79.09 (1.58%) | 78.41 | 77.75 - 79.90 | 0.7917 times | Fri 19 April 2024 | 77.86 (-0.23%) | 77.96 | 76.87 - 78.76 | 1.0956 times | Thu 18 April 2024 | 78.04 (1.39%) | 77.13 | 76.80 - 79.08 | 1.0018 times | Wed 17 April 2024 | 76.97 (-0.12%) | 77.57 | 76.93 - 78.41 | 0.9501 times | Tue 16 April 2024 | 77.06 (-1.45%) | 77.64 | 76.63 - 78.01 | 0.8812 times | Mon 15 April 2024 | 78.19 (-0.36%) | 78.40 | 77.31 - 78.85 | 1.1793 times | Fri 12 April 2024 | 78.47 (-2.64%) | 79.73 | 78.10 - 79.73 | 1.0258 times | Thu 11 April 2024 | 80.60 (1.52%) | 79.70 | 78.50 - 80.61 | 0.9916 times | Wed 10 April 2024 | 79.39 (-5.9%) | 82.31 | 79.16 - 82.31 | 1.3758 times | Tue 09 April 2024 | 84.37 (3.65%) | 82.13 | 82.02 - 84.47 | 0.74 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 79.02 and 83.15
| Weekly Target 1 | 75.84 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 79.973333333333 |
| Weekly Target 4 | 82.2 |
| Weekly Target 5 | 84.1 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 80.29 (3.12%) | 78.41 | 77.75 - 81.88 | 0.2743 times | Fri 19 April 2024 | 77.86 (-0.78%) | 78.40 | 76.63 - 79.08 | 0.9347 times | Fri 12 April 2024 | 78.47 (-2.69%) | 81.10 | 78.10 - 84.47 | 0.8793 times | Fri 05 April 2024 | 80.64 (-4.91%) | 84.80 | 80.20 - 84.80 | 0.9013 times | Thu 28 March 2024 | 84.80 (1.52%) | 83.01 | 81.07 - 86.01 | 0.6335 times | Fri 22 March 2024 | 83.53 (-0.48%) | 84.24 | 82.28 - 87.36 | 0.8116 times | Fri 15 March 2024 | 83.93 (-1.94%) | 85.02 | 80.85 - 86.06 | 1.1486 times | Fri 08 March 2024 | 85.59 (0.11%) | 85.50 | 84.03 - 87.78 | 0.903 times | Fri 01 March 2024 | 85.50 (-2.25%) | 87.13 | 83.45 - 88.83 | 1.2356 times | Fri 23 February 2024 | 87.47 (-6.75%) | 92.14 | 80.50 - 95.67 | 2.2781 times | Fri 16 February 2024 | 93.80 (-2.26%) | 96.00 | 88.73 - 96.26 | 1.2081 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 74.38 and 82.55
| Monthly Target 1 | 72.4 |
| Monthly Target 2 | 76.35 |
| Monthly Target 3 | 80.573333333333 |
| Monthly Target 4 | 84.52 |
| Monthly Target 5 | 88.74 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 80.29 (-5.32%) | 84.80 | 76.63 - 84.80 | 0.6359 times | Thu 28 March 2024 | 84.80 (-1.53%) | 86.14 | 80.85 - 87.78 | 0.7849 times | Thu 29 February 2024 | 86.12 (-7.34%) | 93.65 | 80.50 - 96.27 | 1.2264 times | Wed 31 January 2024 | 92.94 (-8.46%) | 99.71 | 91.10 - 100.12 | 0.9555 times | Fri 29 December 2023 | 101.53 (5.57%) | 96.76 | 94.23 - 105.00 | 0.8491 times | Thu 30 November 2023 | 96.17 (10.43%) | 86.72 | 83.93 - 99.28 | 0.8611 times | Tue 31 October 2023 | 87.09 (-14.06%) | 100.23 | 83.47 - 102.84 | 1.1751 times | Fri 29 September 2023 | 101.34 (-9.4%) | 111.28 | 97.62 - 116.00 | 1.1308 times | Thu 31 August 2023 | 111.85 (6.23%) | 104.58 | 95.29 - 112.21 | 1.7041 times | Mon 31 July 2023 | 105.29 (3.57%) | 101.16 | 95.70 - 108.78 | 0.6771 times | Fri 30 June 2023 | 101.66 (4.96%) | 95.27 | 95.16 - 106.99 | 0.9573 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 79.31 |
| 20 day DMA | 80.56 |
| 35 day DMA | 82.22 |
| 50 day DMA | 84.03 |
| 100 day DMA | 90.51 |
| 150 day DMA | 92.2 |
| 200 day DMA | 95.5 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.02 | 78.38 | 78.03 |
| 12 day EMA | 79.4 | 79.24 | 79.27 |
| 20 day EMA | 80.39 | 80.4 | 80.54 |
| 35 day EMA | 82.31 | 82.43 | 82.63 |
| 50 day EMA | 84.24 | 84.4 | 84.62 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 77.8 | 77.62 |
| 12 day SMA | 79.31 | 79.34 | 79.47 |
| 20 day SMA | 80.56 | 80.66 | 80.88 |
| 35 day SMA | 82.22 | 82.37 | 82.56 |
| 50 day SMA | 84.03 | 84.35 | 84.63 |
| 100 day SMA | 90.51 | 90.67 | 90.83 |
| 150 day SMA | 92.2 | 92.34 | 92.53 |
| 200 day SMA | 95.5 | 95.62 | 95.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.