Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 62.71 and 64.21
| Daily Target 1 | 62.27 |
| Daily Target 2 | 63.14 |
| Daily Target 3 | 63.77 |
| Daily Target 4 | 64.64 |
| Daily Target 5 | 65.27 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 64.01 (-1.37%) | 64.09 | 62.90 - 64.40 | 0.6916 times | Fri 06 March 2026 | 64.90 (0.75%) | 64.85 | 62.80 - 65.45 | 0.7094 times | Thu 05 March 2026 | 64.42 (4.19%) | 61.90 | 61.90 - 65.38 | 0.9865 times | Wed 04 March 2026 | 61.83 (-1.15%) | 62.32 | 61.19 - 63.14 | 0.9194 times | Tue 03 March 2026 | 62.55 (2.07%) | 60.47 | 59.71 - 63.05 | 0.6072 times | Mon 02 March 2026 | 61.28 (-0.49%) | 60.79 | 60.08 - 62.42 | 0.7415 times | Fri 27 February 2026 | 61.58 (-0.18%) | 60.68 | 58.36 - 61.63 | 1.5615 times | Thu 26 February 2026 | 61.69 (4.36%) | 59.47 | 59.26 - 62.43 | 1.2075 times | Wed 25 February 2026 | 59.11 (2.44%) | 57.77 | 56.43 - 59.14 | 1.243 times | Tue 24 February 2026 | 57.70 (0.19%) | 57.58 | 56.50 - 59.81 | 1.3323 times | Mon 23 February 2026 | 57.59 (-6.25%) | 60.90 | 57.29 - 61.02 | 1.5289 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 62.71 and 64.21
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 63.14 |
| Weekly Target 3 | 63.77 |
| Weekly Target 4 | 64.64 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 64.01 (-1.37%) | 64.09 | 62.90 - 64.40 | 0.2025 times | Fri 06 March 2026 | 64.90 (5.39%) | 60.79 | 59.71 - 65.45 | 1.1606 times | Fri 27 February 2026 | 61.58 (0.24%) | 60.90 | 56.43 - 62.43 | 2.0123 times | Fri 20 February 2026 | 61.43 (-0.81%) | 62.17 | 56.07 - 67.89 | 1.9149 times | Fri 13 February 2026 | 61.93 (0%) | 63.35 | 61.73 - 63.99 | 0.2564 times | Fri 13 February 2026 | 61.93 (-11.34%) | 69.46 | 61.24 - 71.00 | 1.2083 times | Fri 06 February 2026 | 69.85 (-9.31%) | 77.24 | 68.48 - 78.31 | 1.2621 times | Fri 30 January 2026 | 77.02 (-5.43%) | 81.49 | 73.60 - 84.62 | 0.9301 times | Fri 23 January 2026 | 81.44 (-4.99%) | 84.62 | 79.10 - 85.75 | 0.4604 times | Fri 16 January 2026 | 85.72 (-4.23%) | 89.59 | 83.72 - 89.84 | 0.5925 times | Fri 09 January 2026 | 89.51 (7.88%) | 82.60 | 82.00 - 92.19 | 1.2436 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 61.86 and 67.6
| Monthly Target 1 | 57.32 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 63.056666666667 |
| Monthly Target 4 | 66.4 |
| Monthly Target 5 | 68.8 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 64.01 (3.95%) | 60.79 | 59.71 - 65.45 | 0.3874 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.8909 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.9688 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.9224 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.7792 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.2128 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.1656 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.3019 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.7633 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.6076 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 0.913 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 63.54 |
| 12 day DMA | 61.51 |
| 20 day DMA | 61.73 |
| 35 day DMA | 68.22 |
| 50 day DMA | 73.88 |
| 100 day DMA | 81.41 |
| 150 day DMA | 81.13 |
| 200 day DMA | 77.85 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.52 | 63.28 | 62.47 |
| 12 day EMA | 62.83 | 62.62 | 62.2 |
| 20 day EMA | 64.1 | 64.11 | 64.03 |
| 35 day EMA | 68.52 | 68.79 | 69.02 |
| 50 day EMA | 74.02 | 74.43 | 74.82 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.54 | 63 | 62.33 |
| 12 day SMA | 61.51 | 61.11 | 60.55 |
| 20 day SMA | 61.73 | 61.97 | 62.22 |
| 35 day SMA | 68.22 | 68.84 | 69.41 |
| 50 day SMA | 73.88 | 74.35 | 74.82 |
| 100 day SMA | 81.41 | 81.65 | 81.88 |
| 150 day SMA | 81.13 | 81.23 | 81.36 |
| 200 day SMA | 77.85 | 77.89 | 77.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.