Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 82.25 and 83.9
| Daily Target 1 | 81.79 |
| Daily Target 2 | 82.7 |
| Daily Target 3 | 83.44 |
| Daily Target 4 | 84.35 |
| Daily Target 5 | 85.09 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.61 (1.17%) | 83.84 | 82.53 - 84.18 | 0.8556 times | Thu 29 October 2026 | 82.64 (-1.51%) | 82.68 | 81.00 - 83.69 | 0.9495 times | Wed 28 October 2026 | 83.91 (-0.64%) | 83.63 | 82.82 - 85.34 | 0.6915 times | Tue 27 October 2026 | 84.45 (-2.38%) | 85.26 | 82.81 - 86.49 | 1.1012 times | Mon 26 October 2026 | 86.51 (0.83%) | 85.22 | 84.86 - 86.56 | 0.9783 times | Fri 23 October 2026 | 85.80 (0.89%) | 84.89 | 83.41 - 86.00 | 1.1598 times | Thu 22 October 2026 | 85.04 (5.89%) | 81.00 | 80.23 - 85.09 | 1.2038 times | Wed 21 October 2026 | 80.31 (1.32%) | 78.77 | 78.02 - 80.76 | 1.2157 times | Tue 20 October 2026 | 79.26 (3.3%) | 77.70 | 77.25 - 80.35 | 0.9842 times | Mon 19 October 2026 | 76.73 (1.89%) | 76.07 | 74.59 - 77.43 | 0.8605 times | Fri 16 October 2026 | 75.31 (-2.46%) | 78.13 | 74.58 - 79.10 | 1.304 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 79.53 and 85.09
| Weekly Target 1 | 78.16 |
| Weekly Target 2 | 80.89 |
| Weekly Target 3 | 83.723333333333 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 89.28 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.61 (-2.55%) | 85.22 | 81.00 - 86.56 | 0.5757 times | Fri 23 October 2026 | 85.80 (13.93%) | 76.07 | 74.59 - 86.00 | 0.6824 times | Fri 16 October 2026 | 75.31 (2.81%) | 74.28 | 70.65 - 79.10 | 0.8267 times | Fri 09 October 2026 | 73.25 (2.84%) | 71.58 | 68.60 - 74.76 | 2.5468 times | Fri 02 October 2026 | 71.23 (2.28%) | 67.77 | 64.85 - 73.46 | 1.4554 times | Fri 25 September 2026 | 69.64 (-4.84%) | 74.40 | 69.16 - 74.40 | 0.7888 times | Fri 18 September 2026 | 73.18 (1.84%) | 74.51 | 71.41 - 76.45 | 1.043 times | Fri 11 September 2026 | 71.86 (-6.13%) | 75.30 | 70.70 - 75.30 | 0.621 times | Fri 04 September 2026 | 76.55 (-3.28%) | 77.89 | 75.58 - 80.56 | 0.6875 times | Fri 28 August 2026 | 79.15 (5.77%) | 74.50 | 72.23 - 79.81 | 0.7726 times | Fri 21 August 2026 | 74.83 (6.13%) | 69.45 | 68.40 - 76.98 | 0.6776 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 75.23 and 94.94
| Monthly Target 1 | 59.3 |
| Monthly Target 2 | 71.45 |
| Monthly Target 3 | 79.006666666667 |
| Monthly Target 4 | 91.16 |
| Monthly Target 5 | 98.72 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.61 (25.6%) | 66.85 | 66.85 - 86.56 | 1.3761 times | Wed 30 September 2026 | 66.57 (-16.79%) | 80.00 | 64.85 - 80.25 | 0.9756 times | Mon 31 August 2026 | 80.00 (33.78%) | 61.43 | 56.01 - 80.56 | 0.8067 times | Fri 31 July 2026 | 59.80 (23.27%) | 50.00 | 49.18 - 62.45 | 0.7845 times | Tue 30 June 2026 | 48.51 (-2.55%) | 51.00 | 44.62 - 53.62 | 1.0518 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.3499 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 0.9349 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.698 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.3374 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.6852 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.6524 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 84.22 |
| 12 day DMA | 81.73 |
| 20 day DMA | 77.97 |
| 35 day DMA | 74.99 |
| 50 day DMA | 75.14 |
| 100 day DMA | 65.87 |
| 150 day DMA | 61.38 |
| 200 day DMA | 62.51 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.52 | 83.47 | 83.88 |
| 12 day EMA | 81.51 | 81.13 | 80.86 |
| 20 day EMA | 79.36 | 78.91 | 78.52 |
| 35 day EMA | 77.53 | 77.17 | 76.85 |
| 50 day EMA | 75.8 | 75.48 | 75.19 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.22 | 84.66 | 85.14 |
| 12 day SMA | 81.73 | 80.82 | 79.97 |
| 20 day SMA | 77.97 | 77.35 | 76.71 |
| 35 day SMA | 74.99 | 74.66 | 74.33 |
| 50 day SMA | 75.14 | 74.98 | 74.84 |
| 100 day SMA | 65.87 | 65.53 | 65.19 |
| 150 day SMA | 61.38 | 61.22 | 61.06 |
| 200 day SMA | 62.51 | 62.52 | 62.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.