Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 1.05 and 1.24
| Daily Target 1 | 0.91 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0966666666667 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.29 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.10 (14.58%) | 1.02 | 1.00 - 1.19 | 0.5681 times | Thu 21 November 2024 | 0.96 (-8.57%) | 1.05 | 0.88 - 1.08 | 0.5467 times | Wed 20 November 2024 | 1.05 (-13.93%) | 1.05 | 1.02 - 1.12 | 0.5082 times | Tue 19 November 2024 | 1.22 (1.67%) | 1.22 | 1.08 - 1.22 | 0.5128 times | Mon 18 November 2024 | 1.20 (-4%) | 1.27 | 1.19 - 1.33 | 0.2935 times | Fri 15 November 2024 | 1.25 (5.93%) | 1.16 | 1.00 - 1.42 | 0.5137 times | Thu 14 November 2024 | 1.18 (-14.49%) | 1.37 | 1.14 - 1.37 | 0.5025 times | Wed 13 November 2024 | 1.38 (-4.17%) | 1.50 | 1.25 - 1.53 | 0.9155 times | Tue 12 November 2024 | 1.44 (21.01%) | 1.33 | 1.31 - 1.94 | 4.3599 times | Mon 11 November 2024 | 1.19 (50.63%) | 0.81 | 0.80 - 1.20 | 1.279 times | Fri 08 November 2024 | 0.79 (-5.95%) | 0.85 | 0.77 - 0.85 | 0.1966 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 0.77 and 1.22
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.10 (-12%) | 1.27 | 0.88 - 1.33 | 1.4849 times | Fri 15 November 2024 | 1.25 (58.23%) | 0.81 | 0.80 - 1.94 | 4.6273 times | Fri 08 November 2024 | 0.79 (2.6%) | 0.78 | 0.73 - 0.89 | 0.6034 times | Fri 01 November 2024 | 0.77 (-4.94%) | 0.82 | 0.75 - 0.86 | 0.2725 times | Fri 25 October 2024 | 0.81 (-2.41%) | 0.83 | 0.77 - 0.84 | 0.2812 times | Fri 18 October 2024 | 0.83 (5.06%) | 0.81 | 0.77 - 0.91 | 0.469 times | Fri 11 October 2024 | 0.79 (2.6%) | 0.77 | 0.69 - 0.82 | 0.3647 times | Fri 04 October 2024 | 0.77 (-15.38%) | 0.95 | 0.69 - 0.96 | 0.5739 times | Fri 27 September 2024 | 0.91 (24.66%) | 0.75 | 0.71 - 0.96 | 0.6742 times | Fri 20 September 2024 | 0.73 (7.35%) | 0.69 | 0.66 - 0.80 | 0.649 times | Fri 13 September 2024 | 0.68 (17.24%) | 0.62 | 0.57 - 0.81 | 2.778 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.92 and 2.13
| Monthly Target 1 | 0.05 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 1.2566666666667 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 2.47 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.10 (44.74%) | 0.75 | 0.73 - 1.94 | 0.6452 times | Thu 31 October 2024 | 0.76 (-12.64%) | 0.86 | 0.69 - 0.91 | 0.1749 times | Mon 30 September 2024 | 0.87 (27.94%) | 0.68 | 0.57 - 0.96 | 0.4253 times | Fri 30 August 2024 | 0.68 (-53.42%) | 1.41 | 0.67 - 1.43 | 0.2034 times | Wed 31 July 2024 | 1.46 (-7.01%) | 1.54 | 1.29 - 2.25 | 0.2264 times | Fri 28 June 2024 | 1.57 (726.32%) | 0.20 | 0.15 - 2.83 | 0.8062 times | Fri 31 May 2024 | 0.19 (26.67%) | 0.15 | 0.15 - 0.27 | 2.427 times | Tue 30 April 2024 | 0.15 (-34.78%) | 0.23 | 0.15 - 0.24 | 2.3339 times | Thu 28 March 2024 | 0.23 (-30.3%) | 0.34 | 0.20 - 0.35 | 1.5617 times | Thu 29 February 2024 | 0.33 (22.22%) | 0.27 | 0.23 - 0.41 | 1.1962 times | Wed 31 January 2024 | 0.27 (-25%) | 0.36 | 0.26 - 0.38 | 0.7911 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.13 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.87 |
| 100 day DMA | 1.02 |
| 150 day DMA | 0.89 |
| 200 day DMA | 0.73 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.16 |
| 12 day EMA | 1.08 | 1.08 | 1.1 |
| 20 day EMA | 1.03 | 1.02 | 1.03 |
| 35 day EMA | 0.97 | 0.96 | 0.96 |
| 50 day EMA | 0.87 | 0.86 | 0.86 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.14 | 1.18 |
| 12 day SMA | 1.13 | 1.11 | 1.09 |
| 20 day SMA | 0.99 | 0.98 | 0.97 |
| 35 day SMA | 0.91 | 0.9 | 0.89 |
| 50 day SMA | 0.87 | 0.86 | 0.86 |
| 100 day SMA | 1.02 | 1.02 | 1.03 |
| 150 day SMA | 0.89 | 0.88 | 0.88 |
| 200 day SMA | 0.73 | 0.72 | 0.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.