Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 2.84 and 3.09
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 3.04 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.29 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.99 (-4.78%) | 3.19 | 2.94 - 3.19 | 1.2157 times | Thu 11 June 2026 | 3.14 (1.95%) | 3.08 | 3.01 - 3.18 | 0.8191 times | Wed 10 June 2026 | 3.08 (-2.84%) | 3.13 | 3.06 - 3.25 | 0.7477 times | Tue 09 June 2026 | 3.17 (-3.06%) | 3.28 | 3.00 - 3.40 | 1.2183 times | Mon 08 June 2026 | 3.27 (-0.3%) | 3.40 | 3.19 - 3.44 | 0.5403 times | Fri 05 June 2026 | 3.28 (-4.93%) | 3.41 | 3.18 - 3.58 | 1.1486 times | Thu 04 June 2026 | 3.45 (-3.9%) | 3.45 | 3.34 - 3.58 | 1.4417 times | Wed 03 June 2026 | 3.59 (-4.01%) | 3.63 | 3.55 - 3.70 | 0.8586 times | Tue 02 June 2026 | 3.74 (-0.27%) | 3.81 | 3.68 - 3.97 | 0.7358 times | Mon 01 June 2026 | 3.75 (-2.34%) | 3.92 | 3.64 - 3.96 | 1.2742 times | Fri 29 May 2026 | 3.84 (-15.79%) | 4.50 | 3.80 - 4.89 | 3.2547 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.72 and 3.22
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.1233333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.99 (-8.84%) | 3.40 | 2.94 - 3.44 | 0.4986 times | Fri 05 June 2026 | 3.28 (-14.58%) | 3.92 | 3.18 - 3.97 | 0.5994 times | Fri 29 May 2026 | 3.84 (20.38%) | 3.27 | 3.26 - 4.89 | 1.2406 times | Fri 22 May 2026 | 3.19 (7.05%) | 3.00 | 2.81 - 3.35 | 0.5897 times | Fri 15 May 2026 | 2.98 (-15.1%) | 3.49 | 2.98 - 4.09 | 1.0376 times | Fri 08 May 2026 | 3.51 (-13.76%) | 3.19 | 3.18 - 4.26 | 1.2821 times | Wed 06 May 2026 | 4.07 (25.23%) | 3.25 | 3.11 - 4.26 | 1.0913 times | Fri 01 May 2026 | 3.25 (22.18%) | 2.70 | 2.31 - 3.43 | 2.2613 times | Fri 24 April 2026 | 2.66 (-5%) | 2.85 | 2.53 - 3.18 | 0.7158 times | Fri 17 April 2026 | 2.80 (14.75%) | 2.40 | 2.40 - 2.96 | 0.6836 times | Fri 10 April 2026 | 2.44 (-7.92%) | 2.71 | 2.36 - 2.75 | 0.4934 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.45 and 3.48
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.99 (-22.14%) | 3.92 | 2.94 - 3.97 | 0.0753 times | Fri 29 May 2026 | 3.84 (32.41%) | 2.93 | 2.81 - 4.89 | 0.4028 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 0.2639 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.1058 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.0967 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.1683 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.8522 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 4.917 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 1.6648 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 1.4531 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 1.6778 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.52 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.21 | 3.25 |
| 12 day EMA | 3.29 | 3.34 | 3.38 |
| 20 day EMA | 3.32 | 3.36 | 3.38 |
| 35 day EMA | 3.22 | 3.23 | 3.24 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.19 | 3.25 |
| 12 day SMA | 3.49 | 3.55 | 3.57 |
| 20 day SMA | 3.36 | 3.39 | 3.41 |
| 35 day SMA | 3.33 | 3.32 | 3.3 |
| 50 day SMA | 3.13 | 3.13 | 3.12 |
| 100 day SMA | 3.46 | 3.48 | 3.5 |
| 150 day SMA | 3.52 | 3.5 | 3.49 |
| 200 day SMA | 2.92 | 2.91 | 2.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.