WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets WorkhorseGroup

Strong Daily Stock price targets for WorkhorseGroup WKHS are 2.61 and 3.08

Daily Target 12.5
Daily Target 22.72
Daily Target 32.97
Daily Target 43.19
Daily Target 53.44

Daily price and volume Workhorse Group

Date Closing Open Range Volume
Fri 30 October 2026 2.94 (15.29%) 3.08 2.75 - 3.22 9.3341 times
Thu 29 October 2026 2.55 (0.39%) 2.55 2.54 - 2.58 0.0255 times
Wed 28 October 2026 2.54 (-0.78%) 2.58 2.49 - 2.58 0.0896 times
Tue 27 October 2026 2.56 (0.79%) 2.53 2.50 - 2.58 0.0672 times
Mon 26 October 2026 2.54 (-2.31%) 2.60 2.51 - 2.63 0.0815 times
Fri 23 October 2026 2.60 (-0.76%) 2.61 2.56 - 2.61 0.0681 times
Thu 22 October 2026 2.62 (-1.13%) 2.66 2.61 - 2.75 0.1133 times
Wed 21 October 2026 2.65 (0%) 2.70 2.60 - 2.70 0.0834 times
Tue 20 October 2026 2.65 (0%) 2.68 2.59 - 2.74 0.092 times
Mon 19 October 2026 2.65 (0.38%) 2.73 2.61 - 2.73 0.0452 times
Fri 16 October 2026 2.64 (-8.97%) 2.90 2.62 - 2.90 0.226 times

Daily chart WorkhorseGroup

Weekly price and charts WorkhorseGroup

Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.72 and 3.45

Weekly Target 12.15
Weekly Target 22.55
Weekly Target 32.8833333333333
Weekly Target 43.28
Weekly Target 53.61

Weekly price and volumes for Workhorse Group

Date Closing Open Range Volume
Fri 30 October 2026 2.94 (13.08%) 2.60 2.49 - 3.22 5.6816 times
Fri 23 October 2026 2.60 (-1.52%) 2.73 2.56 - 2.75 0.238 times
Fri 16 October 2026 2.64 (-10.51%) 2.96 2.62 - 3.09 0.3966 times
Fri 09 October 2026 2.95 (-0.67%) 3.03 2.88 - 3.07 0.2806 times
Fri 02 October 2026 2.97 (3.48%) 2.94 2.84 - 3.05 0.34 times
Fri 25 September 2026 2.87 (0.35%) 2.95 2.82 - 3.13 0.5542 times
Fri 18 September 2026 2.86 (-4.98%) 3.01 2.86 - 3.18 0.5115 times
Fri 11 September 2026 3.01 (-2.59%) 3.07 2.95 - 3.17 0.3366 times
Fri 04 September 2026 3.09 (0.65%) 3.12 3.03 - 4.05 1.1794 times
Fri 28 August 2026 3.07 (-4.95%) 3.26 2.98 - 3.33 0.4815 times
Fri 21 August 2026 3.23 (5.56%) 3.08 3.07 - 3.54 0.6221 times

weekly chart WorkhorseGroup

Monthly price and charts WorkhorseGroup

Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.35 and 3.08

Monthly Target 12.15
Monthly Target 22.55
Monthly Target 32.8833333333333
Monthly Target 43.28
Monthly Target 53.61

Monthly price and volumes Workhorse Group

Date Closing Open Range Volume
Fri 30 October 2026 2.94 (0.34%) 2.97 2.49 - 3.22 1.7618 times
Wed 30 September 2026 2.93 (-14.58%) 3.41 2.82 - 4.05 0.6758 times
Mon 31 August 2026 3.43 (12.09%) 3.12 2.88 - 3.55 0.6995 times
Fri 31 July 2026 3.06 (-0.33%) 3.03 2.56 - 3.34 0.6542 times
Tue 30 June 2026 3.07 (-20.05%) 3.92 2.71 - 3.97 0.8937 times
Fri 29 May 2026 3.84 (32.41%) 2.93 2.81 - 4.89 2.0636 times
Thu 30 April 2026 2.90 (-3.97%) 3.25 2.31 - 3.25 1.352 times
Tue 31 March 2026 3.02 (-10.39%) 3.32 2.73 - 3.60 0.542 times
Fri 27 February 2026 3.37 (-31.22%) 4.90 3.30 - 4.99 0.4953 times
Fri 30 January 2026 4.90 (-3.54%) 5.19 4.60 - 6.00 0.862 times
Wed 31 December 2025 5.08 (470.79%) 0.87 0.77 - 11.80 4.3653 times

monthly chart WorkhorseGroup

DMA SMA EMA moving averages of Workhorse Group WKHS

DMA (daily moving average) of Workhorse Group WKHS

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.65
20 day DMA 2.78
35 day DMA 2.86
50 day DMA 2.95
100 day DMA 2.94
150 day DMA 3
200 day DMA 3.22

EMA (exponential moving average) of Workhorse Group WKHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.562.57
12 day EMA2.692.652.67
20 day EMA2.762.742.76
35 day EMA2.822.812.83
50 day EMA2.922.922.94

SMA (simple moving average) of Workhorse Group WKHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.562.57
12 day SMA2.652.652.69
20 day SMA2.782.782.8
35 day SMA2.862.862.87
50 day SMA2.952.952.97
100 day SMA2.942.952.95
150 day SMA333.01
200 day SMA3.223.233.25
Back to top | Use Dark Theme