Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 3.03 and 3.19
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.08 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.24 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.04 (0.33%) | 3.03 | 3.02 - 3.18 | 1.0892 times | Wed 16 September 2026 | 3.03 (-0.66%) | 3.05 | 2.95 - 3.07 | 0.7617 times | Tue 15 September 2026 | 3.05 (2.01%) | 2.98 | 2.94 - 3.07 | 0.5804 times | Mon 14 September 2026 | 2.99 (-0.66%) | 3.01 | 2.95 - 3.04 | 0.6901 times | Fri 11 September 2026 | 3.01 (-0.99%) | 3.08 | 2.98 - 3.08 | 0.8099 times | Thu 10 September 2026 | 3.04 (-1.3%) | 3.08 | 3.01 - 3.14 | 1.3158 times | Wed 09 September 2026 | 3.08 (-0.65%) | 3.09 | 3.05 - 3.17 | 0.7734 times | Tue 08 September 2026 | 3.10 (0.32%) | 3.07 | 2.95 - 3.14 | 0.9956 times | Fri 04 September 2026 | 3.09 (-1.59%) | 3.13 | 3.03 - 3.14 | 1.4181 times | Thu 03 September 2026 | 3.14 (-3.68%) | 3.29 | 3.10 - 3.39 | 1.5658 times | Wed 02 September 2026 | 3.26 (-8.43%) | 3.38 | 3.26 - 3.85 | 1.3794 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.99 and 3.23
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0533333333333 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.04 (1%) | 3.01 | 2.94 - 3.18 | 0.4941 times | Fri 11 September 2026 | 3.01 (-2.59%) | 3.07 | 2.95 - 3.17 | 0.6166 times | Fri 04 September 2026 | 3.09 (0.65%) | 3.12 | 3.03 - 4.05 | 2.1607 times | Fri 28 August 2026 | 3.07 (-4.95%) | 3.26 | 2.98 - 3.33 | 0.882 times | Fri 21 August 2026 | 3.23 (5.56%) | 3.08 | 3.07 - 3.54 | 1.1397 times | Fri 14 August 2026 | 3.06 (-8.11%) | 3.36 | 2.88 - 3.39 | 1.57 times | Fri 07 August 2026 | 3.33 (8.82%) | 3.12 | 3.01 - 3.55 | 0.8493 times | Fri 31 July 2026 | 3.06 (12.92%) | 2.77 | 2.71 - 3.25 | 1.0504 times | Fri 24 July 2026 | 2.71 (0%) | 2.76 | 2.57 - 2.80 | 0.3379 times | Fri 24 July 2026 | 2.71 (3.04%) | 2.66 | 2.57 - 2.86 | 0.8994 times | Fri 17 July 2026 | 2.63 (-1.13%) | 2.69 | 2.56 - 2.73 | 0.8276 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.44 and 3.55
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.04 (-11.37%) | 3.41 | 2.94 - 4.05 | 0.3295 times | Mon 31 August 2026 | 3.43 (12.09%) | 3.12 | 2.88 - 3.55 | 0.5671 times | Fri 31 July 2026 | 3.06 (-0.33%) | 3.03 | 2.56 - 3.34 | 0.5304 times | Tue 30 June 2026 | 3.07 (-20.05%) | 3.92 | 2.71 - 3.97 | 0.7246 times | Fri 29 May 2026 | 3.84 (32.41%) | 2.93 | 2.81 - 4.89 | 1.6731 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 1.0962 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.4394 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.4015 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.6989 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 3.5393 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 20.4218 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.04 | 3.05 |
| 12 day EMA | 3.07 | 3.08 | 3.09 |
| 20 day EMA | 3.1 | 3.11 | 3.12 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.01 | 3.01 | 3.01 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.02 | 3.03 |
| 12 day SMA | 3.12 | 3.15 | 3.15 |
| 20 day SMA | 3.14 | 3.15 | 3.15 |
| 35 day SMA | 3.17 | 3.17 | 3.17 |
| 50 day SMA | 3.04 | 3.03 | 3.03 |
| 100 day SMA | 3.12 | 3.11 | 3.11 |
| 150 day SMA | 3.12 | 3.12 | 3.13 |
| 200 day SMA | 3.57 | 3.56 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.