Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 4.73 and 5.11
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.9933333333333 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.37 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.06 (-2.13%) | 5.10 | 4.77 - 5.15 | 1.1669 times | Fri 16 January 2026 | 5.17 (0.19%) | 5.21 | 5.04 - 5.35 | 1.1923 times | Thu 15 January 2026 | 5.16 (-3.37%) | 5.20 | 5.12 - 5.34 | 0.8772 times | Wed 14 January 2026 | 5.34 (0.19%) | 5.41 | 5.19 - 5.41 | 0.4292 times | Tue 13 January 2026 | 5.33 (-6%) | 5.66 | 5.30 - 5.66 | 1.0219 times | Mon 12 January 2026 | 5.67 (5.39%) | 5.34 | 5.12 - 5.67 | 1.4589 times | Fri 09 January 2026 | 5.38 (-2.36%) | 5.57 | 5.33 - 5.58 | 0.8256 times | Thu 08 January 2026 | 5.51 (2.8%) | 5.30 | 5.20 - 5.65 | 1.0659 times | Wed 07 January 2026 | 5.36 (-7.9%) | 5.76 | 5.30 - 5.80 | 1.4161 times | Tue 06 January 2026 | 5.82 (0%) | 5.81 | 5.57 - 5.90 | 0.5459 times | Mon 05 January 2026 | 5.82 (4.68%) | 5.63 | 5.54 - 6.00 | 1.1537 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 4.73 and 5.11
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.9933333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.06 (-2.13%) | 5.10 | 4.77 - 5.15 | 0.0203 times | Fri 16 January 2026 | 5.17 (-3.9%) | 5.34 | 5.04 - 5.67 | 0.0867 times | Fri 09 January 2026 | 5.38 (-3.24%) | 5.63 | 5.20 - 6.00 | 0.0872 times | Fri 02 January 2026 | 5.56 (-0.54%) | 5.47 | 5.01 - 5.71 | 0.1162 times | Fri 26 December 2025 | 5.59 (3.52%) | 5.40 | 5.10 - 6.00 | 0.1267 times | Fri 19 December 2025 | 5.40 (-17.05%) | 6.44 | 5.10 - 6.59 | 0.1189 times | Fri 12 December 2025 | 6.51 (745.45%) | 10.80 | 5.80 - 11.80 | 0.6257 times | Fri 05 December 2025 | 0.77 (-13.48%) | 0.87 | 0.77 - 0.90 | 0.7447 times | Fri 28 November 2025 | 0.89 (1.14%) | 0.87 | 0.82 - 1.08 | 1.2344 times | Fri 21 November 2025 | 0.88 (41.94%) | 0.62 | 0.53 - 1.03 | 6.8392 times | Fri 14 November 2025 | 0.62 (-20.51%) | 0.82 | 0.60 - 0.90 | 1.1597 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 4.3 and 5.53
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.06 (-0.39%) | 5.19 | 4.77 - 6.00 | 0.0488 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.3455 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 1.9922 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.675 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.5892 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.6803 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 4.7183 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2499 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.4171 times | Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.2837 times | Mon 31 March 2025 | 1.84 (327.91%) | 0.43 | 0.19 - 2.90 | 1.3821 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.43 |
| 35 day DMA | 4.86 |
| 50 day DMA | 3.64 |
| 100 day DMA | 2.38 |
| 150 day DMA | 2.16 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.28 | 5.34 |
| 12 day EMA | 5.31 | 5.35 | 5.38 |
| 20 day EMA | 5.19 | 5.2 | 5.2 |
| 35 day EMA | 4.4 | 4.36 | 4.31 |
| 50 day EMA | 3.57 | 3.51 | 3.44 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.33 | 5.38 |
| 12 day SMA | 5.43 | 5.43 | 5.44 |
| 20 day SMA | 5.43 | 5.44 | 5.45 |
| 35 day SMA | 4.86 | 4.74 | 4.62 |
| 50 day SMA | 3.64 | 3.56 | 3.47 |
| 100 day SMA | 2.38 | 2.34 | 2.31 |
| 150 day SMA | 2.16 | 2.14 | 2.11 |
| 200 day SMA | 1.89 | 1.87 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.