WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets WorkhorseGroup

Strong Daily Stock price targets for WorkhorseGroup WKHS are 0.16 and 0.17

Daily Target 10.15
Daily Target 20.16
Daily Target 30.16333333333333
Daily Target 40.17
Daily Target 50.17

Daily price and volume Workhorse Group

Date Closing Open Range Volume
Tue 23 April 2024 0.16 (0%) 0.16 0.16 - 0.17 0.7095 times
Mon 22 April 2024 0.16 (0%) 0.16 0.15 - 0.17 0.9608 times
Fri 19 April 2024 0.16 (6.67%) 0.15 0.15 - 0.16 0.7258 times
Thu 18 April 2024 0.15 (-11.76%) 0.18 0.15 - 0.18 0.8727 times
Wed 17 April 2024 0.17 (-5.56%) 0.19 0.16 - 0.19 1.2851 times
Tue 16 April 2024 0.18 (0%) 0.18 0.18 - 0.19 0.6729 times
Mon 15 April 2024 0.18 (-5.26%) 0.19 0.18 - 0.19 1.2892 times
Fri 12 April 2024 0.19 (-5%) 0.20 0.19 - 0.20 1.0529 times
Thu 11 April 2024 0.20 (-4.76%) 0.21 0.20 - 0.21 1.3442 times
Wed 10 April 2024 0.21 (0%) 0.21 0.20 - 0.21 1.0869 times
Tue 09 April 2024 0.21 (0%) 0.21 0.20 - 0.21 0.5289 times

Daily chart WorkhorseGroup

Weekly price and charts WorkhorseGroup

Strong weekly Stock price targets for WorkhorseGroup WKHS are 0.15 and 0.17

Weekly Target 10.14
Weekly Target 20.15
Weekly Target 30.16
Weekly Target 40.17
Weekly Target 50.18

Weekly price and volumes for Workhorse Group

Date Closing Open Range Volume
Tue 23 April 2024 0.16 (0%) 0.16 0.15 - 0.17 0.4508 times
Fri 19 April 2024 0.16 (-15.79%) 0.19 0.15 - 0.19 1.3077 times
Fri 12 April 2024 0.19 (-9.52%) 0.21 0.19 - 0.21 1.3581 times
Fri 05 April 2024 0.21 (-8.7%) 0.23 0.20 - 0.24 1.2692 times
Thu 28 March 2024 0.23 (9.52%) 0.21 0.20 - 0.24 1.2151 times
Fri 22 March 2024 0.21 (-22.22%) 0.27 0.20 - 0.27 1.303 times
Fri 15 March 2024 0.27 (-12.9%) 0.31 0.25 - 0.34 0.8785 times
Fri 08 March 2024 0.31 (-8.82%) 0.34 0.29 - 0.34 0.4598 times
Fri 01 March 2024 0.34 (17.24%) 0.30 0.30 - 0.36 0.6487 times
Fri 23 February 2024 0.29 (0%) 0.31 0.28 - 0.41 1.1092 times
Fri 16 February 2024 0.29 (16%) 0.25 0.23 - 0.30 0.7131 times

weekly chart WorkhorseGroup

Monthly price and charts WorkhorseGroup

Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.11 and 0.2

Monthly Target 10.09
Monthly Target 20.13
Monthly Target 30.18333333333333
Monthly Target 40.22
Monthly Target 50.27

Monthly price and volumes Workhorse Group

Date Closing Open Range Volume
Tue 23 April 2024 0.16 (-30.43%) 0.23 0.15 - 0.24 1.3515 times
Thu 28 March 2024 0.23 (-30.3%) 0.34 0.20 - 0.35 1.2175 times
Thu 29 February 2024 0.33 (22.22%) 0.27 0.23 - 0.41 0.9326 times
Wed 31 January 2024 0.27 (-25%) 0.36 0.26 - 0.38 0.6168 times
Fri 29 December 2023 0.36 (-2.7%) 0.38 0.35 - 0.44 0.9933 times
Thu 30 November 2023 0.37 (-11.9%) 0.41 0.36 - 0.45 0.6076 times
Tue 31 October 2023 0.42 (2.44%) 0.41 0.38 - 0.50 0.7185 times
Fri 29 September 2023 0.41 (-48.1%) 0.79 0.39 - 0.81 1.7963 times
Thu 31 August 2023 0.79 (-40.6%) 1.34 0.72 - 1.35 0.8294 times
Mon 31 July 2023 1.33 (52.87%) 0.90 0.88 - 1.36 0.9366 times
Fri 30 June 2023 0.87 (3.57%) 0.86 0.71 - 1.18 1.5237 times

monthly chart WorkhorseGroup

DMA SMA EMA moving averages of Workhorse Group WKHS

DMA (daily moving average) of Workhorse Group WKHS

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.18
20 day DMA 0.2
35 day DMA 0.23
50 day DMA 0.25
100 day DMA 0.29
150 day DMA 0.33
200 day DMA 0.47

EMA (exponential moving average) of Workhorse Group WKHS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.190.190.19
20 day EMA0.210.210.21
35 day EMA0.240.240.24
50 day EMA0.260.260.26

SMA (simple moving average) of Workhorse Group WKHS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.17
12 day SMA0.180.190.19
20 day SMA0.20.20.2
35 day SMA0.230.230.23
50 day SMA0.250.250.25
100 day SMA0.290.290.3
150 day SMA0.330.330.34
200 day SMA0.470.480.48
Back to top | Use Dark Theme