Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 1.42 and 1.51
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.4866666666667 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.58 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.49 (-0.67%) | 1.53 | 1.44 - 1.53 | 0.4544 times | Thu 25 July 2024 | 1.50 (-0.66%) | 1.51 | 1.48 - 1.57 | 0.3886 times | Wed 24 July 2024 | 1.51 (-9.58%) | 1.62 | 1.48 - 1.67 | 0.5434 times | Tue 23 July 2024 | 1.67 (0.6%) | 1.67 | 1.55 - 1.68 | 0.4207 times | Mon 22 July 2024 | 1.66 (-0.6%) | 1.70 | 1.57 - 1.76 | 0.5986 times | Fri 19 July 2024 | 1.67 (-11.64%) | 1.89 | 1.62 - 1.89 | 0.5373 times | Thu 18 July 2024 | 1.89 (-9.57%) | 1.95 | 1.75 - 2.08 | 1.5559 times | Wed 17 July 2024 | 2.09 (0.48%) | 2.16 | 1.87 - 2.20 | 1.8507 times | Tue 16 July 2024 | 2.08 (26.06%) | 1.70 | 1.65 - 2.25 | 3.2999 times | Mon 15 July 2024 | 1.65 (-4.07%) | 1.75 | 1.62 - 1.76 | 0.3506 times | Fri 12 July 2024 | 1.72 (-0.58%) | 1.78 | 1.65 - 1.78 | 0.4962 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 1.31 and 1.63
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.5633333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.49 (-10.78%) | 1.70 | 1.44 - 1.76 | 0.3377 times | Fri 19 July 2024 | 1.67 (-2.91%) | 1.75 | 1.62 - 2.25 | 1.0662 times | Fri 12 July 2024 | 1.72 (28.36%) | 1.34 | 1.33 - 1.78 | 0.4105 times | Fri 05 July 2024 | 1.34 (-1.47%) | 1.40 | 1.29 - 1.41 | 0.1023 times | Wed 03 July 2024 | 1.36 (-13.38%) | 1.54 | 1.36 - 1.58 | 0.1776 times | Fri 28 June 2024 | 1.57 (-8.19%) | 1.71 | 1.51 - 1.97 | 0.3982 times | Fri 21 June 2024 | 1.71 (-9.04%) | 2.22 | 1.64 - 2.22 | 0.2485 times | Tue 18 June 2024 | 1.88 (1153.33%) | 2.66 | 1.84 - 2.83 | 0.2859 times | Fri 14 June 2024 | 0.15 (-16.67%) | 0.18 | 0.15 - 0.19 | 3.8604 times | Fri 07 June 2024 | 0.18 (-5.26%) | 0.20 | 0.17 - 0.20 | 3.1127 times | Fri 31 May 2024 | 0.19 (-5%) | 0.21 | 0.19 - 0.22 | 1.7807 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.91 and 1.87
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.64 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.49 (-5.1%) | 1.54 | 1.29 - 2.25 | 0.1736 times | Fri 28 June 2024 | 1.57 (726.32%) | 0.20 | 0.15 - 2.83 | 0.6552 times | Fri 31 May 2024 | 0.19 (26.67%) | 0.15 | 0.15 - 0.27 | 1.9724 times | Tue 30 April 2024 | 0.15 (-34.78%) | 0.23 | 0.15 - 0.24 | 1.8968 times | Thu 28 March 2024 | 0.23 (-30.3%) | 0.34 | 0.20 - 0.35 | 1.2692 times | Thu 29 February 2024 | 0.33 (22.22%) | 0.27 | 0.23 - 0.41 | 0.9721 times | Wed 31 January 2024 | 0.27 (-25%) | 0.36 | 0.26 - 0.38 | 0.643 times | Fri 29 December 2023 | 0.36 (-2.7%) | 0.38 | 0.35 - 0.44 | 1.0354 times | Thu 30 November 2023 | 0.37 (-11.9%) | 0.41 | 0.36 - 0.45 | 0.6334 times | Tue 31 October 2023 | 0.42 (2.44%) | 0.41 | 0.38 - 0.50 | 0.749 times | Fri 29 September 2023 | 0.41 (-48.1%) | 0.79 | 0.39 - 0.81 | 1.8726 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.07 |
| 100 day DMA | 0.64 |
| 150 day DMA | 0.53 |
| 200 day DMA | 0.5 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.61 | 1.66 |
| 12 day EMA | 1.62 | 1.64 | 1.67 |
| 20 day EMA | 1.56 | 1.57 | 1.58 |
| 35 day EMA | 1.3 | 1.29 | 1.28 |
| 50 day EMA | 1.06 | 1.04 | 1.02 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.6 | 1.68 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.6 | 1.61 | 1.61 |
| 35 day SMA | 1.45 | 1.41 | 1.37 |
| 50 day SMA | 1.07 | 1.05 | 1.02 |
| 100 day SMA | 0.64 | 0.63 | 0.62 |
| 150 day SMA | 0.53 | 0.52 | 0.51 |
| 200 day SMA | 0.5 | 0.49 | 0.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.