WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets WorkhorseGroup

Strong Daily Stock price targets for WorkhorseGroup WKHS are 0.74 and 0.82

Daily Target 10.68
Daily Target 20.72
Daily Target 30.75666666666667
Daily Target 40.8
Daily Target 50.84

Daily price and volume Workhorse Group

Date Closing Open Range Volume
Fri 04 October 2024 0.77 (10%) 0.71 0.71 - 0.79 0.8201 times
Thu 03 October 2024 0.70 (-4.11%) 0.71 0.69 - 0.72 0.6415 times
Wed 02 October 2024 0.73 (-2.67%) 0.75 0.71 - 0.76 0.8625 times
Tue 01 October 2024 0.75 (-13.79%) 0.86 0.73 - 0.87 1.6176 times
Mon 30 September 2024 0.87 (-4.4%) 0.95 0.85 - 0.96 0.6564 times
Fri 27 September 2024 0.91 (4.6%) 0.87 0.87 - 0.96 0.9828 times
Thu 26 September 2024 0.87 (7.41%) 0.83 0.82 - 0.89 0.6299 times
Wed 25 September 2024 0.81 (-8.99%) 0.90 0.80 - 0.93 1.1678 times
Tue 24 September 2024 0.89 (17.11%) 0.77 0.77 - 0.92 1.7589 times
Mon 23 September 2024 0.76 (4.11%) 0.75 0.71 - 0.79 0.8625 times
Fri 20 September 2024 0.73 (-6.41%) 0.79 0.73 - 0.79 0.8343 times

Daily chart WorkhorseGroup

Weekly price and charts WorkhorseGroup

Strong weekly Stock price targets for WorkhorseGroup WKHS are 0.6 and 0.87

Weekly Target 10.54
Weekly Target 20.65
Weekly Target 30.80666666666667
Weekly Target 40.92
Weekly Target 51.08

Weekly price and volumes for Workhorse Group

Date Closing Open Range Volume
Fri 04 October 2024 0.77 (-15.38%) 0.95 0.69 - 0.96 0.8287 times
Fri 27 September 2024 0.91 (24.66%) 0.75 0.71 - 0.96 0.9735 times
Fri 20 September 2024 0.73 (7.35%) 0.69 0.66 - 0.80 0.9371 times
Fri 13 September 2024 0.68 (17.24%) 0.62 0.57 - 0.81 4.0112 times
Fri 06 September 2024 0.58 (-14.71%) 0.68 0.58 - 0.68 0.3958 times
Fri 30 August 2024 0.68 (0%) 0.72 0.67 - 0.72 0.0677 times
Fri 30 August 2024 0.68 (-12.82%) 0.82 0.67 - 0.82 0.5194 times
Fri 23 August 2024 0.78 (-33.9%) 1.20 0.70 - 1.23 1.4804 times
Fri 16 August 2024 1.18 (2.61%) 1.15 1.06 - 1.21 0.4057 times
Fri 09 August 2024 1.15 (-10.85%) 1.20 1.10 - 1.22 0.3804 times
Fri 02 August 2024 1.29 (-13.42%) 1.51 1.25 - 1.56 0.4189 times

weekly chart WorkhorseGroup

Monthly price and charts WorkhorseGroup

Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.64 and 0.82

Monthly Target 10.6
Monthly Target 20.68
Monthly Target 30.77666666666667
Monthly Target 40.86
Monthly Target 50.96

Monthly price and volumes Workhorse Group

Date Closing Open Range Volume
Fri 04 October 2024 0.77 (-11.49%) 0.86 0.69 - 0.87 0.0469 times
Mon 30 September 2024 0.87 (27.94%) 0.68 0.57 - 0.96 0.4245 times
Fri 30 August 2024 0.68 (-53.42%) 1.41 0.67 - 1.43 0.2031 times
Wed 31 July 2024 1.46 (-7.01%) 1.54 1.29 - 2.25 0.226 times
Fri 28 June 2024 1.57 (726.32%) 0.20 0.15 - 2.83 0.8047 times
Fri 31 May 2024 0.19 (26.67%) 0.15 0.15 - 0.27 2.4226 times
Tue 30 April 2024 0.15 (-34.78%) 0.23 0.15 - 0.24 2.3297 times
Thu 28 March 2024 0.23 (-30.3%) 0.34 0.20 - 0.35 1.5589 times
Thu 29 February 2024 0.33 (22.22%) 0.27 0.23 - 0.41 1.194 times
Wed 31 January 2024 0.27 (-25%) 0.36 0.26 - 0.38 0.7897 times
Fri 29 December 2023 0.36 (-2.7%) 0.38 0.35 - 0.44 1.2718 times

monthly chart WorkhorseGroup

DMA SMA EMA moving averages of Workhorse Group WKHS

DMA (daily moving average) of Workhorse Group WKHS

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.8
20 day DMA 0.76
35 day DMA 0.76
50 day DMA 0.9
100 day DMA 0.99
150 day DMA 0.73
200 day DMA 0.62

EMA (exponential moving average) of Workhorse Group WKHS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.79
12 day EMA0.780.780.79
20 day EMA0.780.780.79
35 day EMA0.860.870.88
50 day EMA0.940.950.96

SMA (simple moving average) of Workhorse Group WKHS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.790.83
12 day SMA0.80.790.8
20 day SMA0.760.750.74
35 day SMA0.760.770.78
50 day SMA0.90.920.93
100 day SMA0.990.980.98
150 day SMA0.730.730.72
200 day SMA0.620.620.62
Back to top | Use Dark Theme