Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 1.71 and 1.79
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.77 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.85 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.77 (-3.28%) | 1.81 | 1.73 - 1.81 | 0.4609 times |
| Wed 13 August 2025 | 1.83 (5.78%) | 1.73 | 1.71 - 1.85 | 0.8551 times |
| Tue 12 August 2025 | 1.73 (1.76%) | 1.71 | 1.65 - 1.77 | 0.9925 times |
| Mon 11 August 2025 | 1.70 (0%) | 1.68 | 1.64 - 1.71 | 0.9119 times |
| Fri 08 August 2025 | 1.70 (-2.3%) | 1.74 | 1.64 - 1.74 | 0.8364 times |
| Thu 07 August 2025 | 1.74 (0.58%) | 1.75 | 1.71 - 1.83 | 0.65 times |
| Wed 06 August 2025 | 1.73 (-8.95%) | 1.90 | 1.68 - 1.90 | 0.9306 times |
| Tue 05 August 2025 | 1.90 (15.15%) | 1.78 | 1.75 - 2.05 | 2.4132 times |
| Fri 01 August 2025 | 1.65 (-5.17%) | 1.68 | 1.61 - 1.71 | 0.7224 times |
| Thu 31 July 2025 | 1.74 (0.58%) | 1.71 | 1.65 - 1.90 | 1.227 times |
| Wed 30 July 2025 | 1.73 (1.17%) | 1.72 | 1.66 - 1.82 | 0.8039 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 1.71 and 1.92
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7533333333333 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.77 (4.12%) | 1.68 | 1.64 - 1.85 | 0.1951 times |
| Fri 08 August 2025 | 1.70 (3.03%) | 1.78 | 1.64 - 2.05 | 0.2927 times |
| Fri 01 August 2025 | 1.65 (-14.95%) | 1.96 | 1.61 - 1.96 | 0.2934 times |
| Fri 25 July 2025 | 1.94 (-9.35%) | 2.15 | 1.90 - 2.33 | 0.6734 times |
| Fri 18 July 2025 | 2.14 (-51.58%) | 4.07 | 1.97 - 4.08 | 1.6324 times |
| Fri 11 July 2025 | 4.42 (204.83%) | 1.46 | 1.43 - 5.61 | 6.3859 times |
| Thu 03 July 2025 | 1.45 (27.19%) | 1.11 | 1.04 - 1.57 | 0.1754 times |
| Fri 27 June 2025 | 1.14 (15.15%) | 0.96 | 0.93 - 1.20 | 0.1533 times |
| Fri 20 June 2025 | 0.99 (1.02%) | 1.00 | 0.96 - 1.03 | 0.0475 times |
| Fri 13 June 2025 | 0.98 (4.26%) | 0.95 | 0.92 - 1.11 | 0.1508 times |
| Fri 06 June 2025 | 0.94 (4.44%) | 0.89 | 0.83 - 0.95 | 0.1117 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 1.69 and 2.13
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.81 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.77 (1.72%) | 1.68 | 1.61 - 2.05 | 0.1921 times |
| Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 3.2879 times |
| Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.1741 times |
| Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.2906 times |
| Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.1977 times |
| Mon 31 March 2025 | 1.84 (327.91%) | 0.43 | 0.19 - 2.90 | 0.9631 times |
| Fri 28 February 2025 | 0.43 (-17.31%) | 0.50 | 0.40 - 0.60 | 0.741 times |
| Fri 31 January 2025 | 0.52 (-25.71%) | 0.71 | 0.49 - 0.92 | 1.3163 times |
| Tue 31 December 2024 | 0.70 (-34.58%) | 1.12 | 0.67 - 1.20 | 0.8213 times |
| Tue 26 November 2024 | 1.07 (40.79%) | 0.75 | 0.73 - 1.94 | 2.0158 times |
| Thu 31 October 2024 | 0.76 (-12.64%) | 0.86 | 0.69 - 0.91 | 0.503 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.76 | 1.73 |
| 12 day EMA | 1.8 | 1.8 | 1.8 |
| 20 day EMA | 1.82 | 1.83 | 1.83 |
| 35 day EMA | 1.69 | 1.68 | 1.67 |
| 50 day EMA | 1.61 | 1.6 | 1.59 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.74 | 1.72 |
| 12 day SMA | 1.74 | 1.75 | 1.76 |
| 20 day SMA | 1.86 | 1.88 | 1.9 |
| 35 day SMA | 1.93 | 1.91 | 1.88 |
| 50 day SMA | 1.64 | 1.62 | 1.6 |
| 100 day SMA | 1.44 | 1.45 | 1.45 |
| 150 day SMA | 1.16 | 1.15 | 1.15 |
| 200 day SMA | 1.1 | 1.09 | 1.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.