Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 0.98 and 1.01
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 0.98666666666667 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.02 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.99 (2.06%) | 0.99 | 0.97 - 1.00 | 0.3415 times |
| Tue 17 June 2025 | 0.97 (-1.02%) | 1.00 | 0.96 - 1.03 | 0.8078 times |
| Fri 13 June 2025 | 0.98 (2.08%) | 0.95 | 0.94 - 1.00 | 0.4859 times |
| Thu 12 June 2025 | 0.96 (-6.8%) | 1.03 | 0.95 - 1.03 | 0.8798 times |
| Wed 11 June 2025 | 1.03 (0.98%) | 1.03 | 1.01 - 1.08 | 1 times |
| Tue 10 June 2025 | 1.02 (-0.97%) | 1.06 | 1.00 - 1.11 | 1.9212 times |
| Mon 09 June 2025 | 1.03 (9.57%) | 0.95 | 0.92 - 1.05 | 2.2075 times |
| Fri 06 June 2025 | 0.94 (4.44%) | 0.91 | 0.89 - 0.95 | 0.8202 times |
| Thu 05 June 2025 | 0.90 (-2.17%) | 0.93 | 0.88 - 0.93 | 0.609 times |
| Wed 04 June 2025 | 0.92 (0%) | 0.91 | 0.90 - 0.95 | 0.9273 times |
| Tue 03 June 2025 | 0.92 (8.24%) | 0.85 | 0.83 - 0.92 | 1.2915 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 0.94 and 1.01
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 0.99333333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.99 (1.02%) | 1.00 | 0.96 - 1.03 | 0.2043 times |
| Fri 13 June 2025 | 0.98 (4.26%) | 0.95 | 0.92 - 1.11 | 1.1545 times |
| Fri 06 June 2025 | 0.94 (4.44%) | 0.89 | 0.83 - 0.95 | 0.8554 times |
| Fri 30 May 2025 | 0.90 (3.45%) | 0.90 | 0.88 - 1.11 | 1.5317 times |
| Fri 23 May 2025 | 0.87 (-3.33%) | 0.90 | 0.81 - 0.91 | 1.0376 times |
| Fri 16 May 2025 | 0.90 (-10%) | 1.02 | 0.89 - 1.06 | 1.6799 times |
| Fri 09 May 2025 | 1.00 (-12.28%) | 1.14 | 0.96 - 1.15 | 1.2962 times |
| Fri 02 May 2025 | 1.14 (-1.72%) | 1.17 | 1.03 - 1.22 | 1.2795 times |
| Fri 25 April 2025 | 1.16 (-17.14%) | 1.41 | 1.13 - 1.41 | 0.6251 times |
| Thu 17 April 2025 | 1.40 (6.87%) | 1.29 | 1.26 - 1.57 | 0.3359 times |
| Wed 16 April 2025 | 1.31 (0%) | 1.29 | 1.26 - 1.35 | 0.0619 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.91 and 1.19
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.97666666666667 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.99 (10%) | 0.89 | 0.83 - 1.11 | 0.1278 times |
| Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.3554 times |
| Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.2418 times |
| Mon 31 March 2025 | 1.84 (327.91%) | 0.43 | 0.19 - 2.90 | 1.1779 times |
| Fri 28 February 2025 | 0.43 (-17.31%) | 0.50 | 0.40 - 0.60 | 0.9063 times |
| Fri 31 January 2025 | 0.52 (-25.71%) | 0.71 | 0.49 - 0.92 | 1.6098 times |
| Tue 31 December 2024 | 0.70 (-34.58%) | 1.12 | 0.67 - 1.20 | 1.0044 times |
| Tue 26 November 2024 | 1.07 (40.79%) | 0.75 | 0.73 - 1.94 | 2.4654 times |
| Thu 31 October 2024 | 0.76 (-12.64%) | 0.86 | 0.69 - 0.91 | 0.6151 times |
| Mon 30 September 2024 | 0.87 (27.94%) | 0.68 | 0.57 - 0.96 | 1.4961 times |
| Fri 30 August 2024 | 0.68 (-53.42%) | 1.41 | 0.67 - 1.43 | 0.7156 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1.06 |
| 100 day DMA | 0.95 |
| 150 day DMA | 0.93 |
| 200 day DMA | 0.89 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.98 | 0.99 |
| 12 day EMA | 0.97 | 0.97 | 0.97 |
| 20 day EMA | 0.98 | 0.98 | 0.98 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.99 | 1 |
| 12 day SMA | 0.96 | 0.95 | 0.95 |
| 20 day SMA | 0.94 | 0.93 | 0.93 |
| 35 day SMA | 0.98 | 0.98 | 0.99 |
| 50 day SMA | 1.06 | 1.07 | 1.07 |
| 100 day SMA | 0.95 | 0.94 | 0.94 |
| 150 day SMA | 0.93 | 0.93 | 0.93 |
| 200 day SMA | 0.89 | 0.89 | 0.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.