Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 3.37 and 3.55
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.4066666666667 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.59 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.44 (-1.15%) | 3.42 | 3.30 - 3.48 | 0.757 times | Thu 05 March 2026 | 3.48 (0%) | 3.41 | 3.40 - 3.53 | 1.013 times | Wed 04 March 2026 | 3.48 (0.29%) | 3.46 | 3.35 - 3.57 | 0.9295 times | Tue 03 March 2026 | 3.47 (-0.57%) | 3.40 | 3.22 - 3.51 | 1.6783 times | Mon 02 March 2026 | 3.49 (3.56%) | 3.32 | 3.28 - 3.54 | 1.2005 times | Fri 27 February 2026 | 3.37 (-3.71%) | 3.47 | 3.35 - 3.48 | 0.7447 times | Thu 26 February 2026 | 3.50 (-0.85%) | 3.54 | 3.35 - 3.55 | 0.8392 times | Wed 25 February 2026 | 3.53 (4.44%) | 3.45 | 3.40 - 3.62 | 1.2663 times | Tue 24 February 2026 | 3.38 (1.81%) | 3.32 | 3.32 - 3.52 | 0.7981 times | Mon 23 February 2026 | 3.32 (-8.03%) | 3.54 | 3.30 - 3.57 | 0.7734 times | Fri 20 February 2026 | 3.61 (-1.63%) | 3.65 | 3.50 - 3.66 | 0.8296 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 3.33 and 3.68
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.44 (2.08%) | 3.32 | 3.22 - 3.57 | 0.9813 times | Fri 27 February 2026 | 3.37 (-6.65%) | 3.54 | 3.30 - 3.62 | 0.7778 times | Fri 20 February 2026 | 3.61 (-7.2%) | 3.88 | 3.48 - 3.92 | 0.5619 times | Fri 13 February 2026 | 3.89 (0%) | 3.85 | 3.83 - 3.96 | 0.1664 times | Fri 13 February 2026 | 3.89 (-11.59%) | 4.36 | 3.78 - 4.38 | 0.9348 times | Fri 06 February 2026 | 4.40 (-10.2%) | 4.90 | 4.12 - 4.99 | 1.153 times | Fri 30 January 2026 | 4.90 (-2%) | 5.00 | 4.60 - 5.01 | 1.2023 times | Fri 23 January 2026 | 5.00 (-3.29%) | 5.10 | 4.77 - 5.26 | 0.9601 times | Fri 16 January 2026 | 5.17 (-3.9%) | 5.34 | 5.04 - 5.67 | 1.6266 times | Fri 09 January 2026 | 5.38 (-3.24%) | 5.63 | 5.20 - 6.00 | 1.6357 times | Fri 02 January 2026 | 5.56 (-0.54%) | 5.47 | 5.01 - 5.71 | 2.1802 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 3.33 and 3.68
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.44 (2.08%) | 3.32 | 3.22 - 3.57 | 0.0114 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.0418 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.0728 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.3688 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 2.1277 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.7204 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.6288 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.726 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 5.0355 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2667 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.4451 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.66 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.55 |
| 100 day DMA | 3.35 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.47 | 3.47 |
| 12 day EMA | 3.55 | 3.57 | 3.59 |
| 20 day EMA | 3.73 | 3.76 | 3.79 |
| 35 day EMA | 4.09 | 4.13 | 4.17 |
| 50 day EMA | 4.52 | 4.56 | 4.6 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.46 | 3.46 |
| 12 day SMA | 3.48 | 3.49 | 3.5 |
| 20 day SMA | 3.66 | 3.7 | 3.74 |
| 35 day SMA | 4.16 | 4.21 | 4.26 |
| 50 day SMA | 4.55 | 4.59 | 4.63 |
| 100 day SMA | 3.35 | 3.33 | 3.3 |
| 150 day SMA | 2.67 | 2.66 | 2.65 |
| 200 day SMA | 2.38 | 2.37 | 2.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.