WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets WorkhorseGroup

Strong Daily Stock price targets for WorkhorseGroup WKHS are 2.42 and 2.66

Daily Target 12.37
Daily Target 22.46
Daily Target 32.61
Daily Target 42.7
Daily Target 52.85

Daily price and volume Workhorse Group

Date Closing Open Range Volume
Mon 27 April 2026 2.55 (-4.14%) 2.70 2.52 - 2.76 0.6928 times
Fri 24 April 2026 2.66 (0%) 2.69 2.53 - 2.79 0.6659 times
Thu 23 April 2026 2.66 (-7.32%) 2.82 2.59 - 2.99 1.0787 times
Wed 22 April 2026 2.87 (-1.37%) 2.97 2.80 - 3.00 1.1541 times
Tue 21 April 2026 2.91 (0.34%) 2.90 2.85 - 3.00 1.6388 times
Mon 20 April 2026 2.90 (3.57%) 2.85 2.72 - 3.18 0.6186 times
Fri 17 April 2026 2.80 (1.82%) 2.83 2.74 - 2.96 1.3802 times
Thu 16 April 2026 2.75 (-3.17%) 2.84 2.69 - 2.85 0.6309 times
Wed 15 April 2026 2.84 (5.58%) 2.71 2.56 - 2.87 0.8686 times
Tue 14 April 2026 2.69 (3.07%) 2.62 2.56 - 2.84 1.2713 times
Mon 13 April 2026 2.61 (6.97%) 2.40 2.40 - 2.63 0.7731 times

Daily chart WorkhorseGroup

Weekly price and charts WorkhorseGroup

Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.42 and 2.66

Weekly Target 12.37
Weekly Target 22.46
Weekly Target 32.61
Weekly Target 42.7
Weekly Target 52.85

Weekly price and volumes for Workhorse Group

Date Closing Open Range Volume
Mon 27 April 2026 2.55 (-4.14%) 2.70 2.52 - 2.76 0.2309 times
Fri 24 April 2026 2.66 (-5%) 2.85 2.53 - 3.18 1.7183 times
Fri 17 April 2026 2.80 (14.75%) 2.40 2.40 - 2.96 1.6409 times
Fri 10 April 2026 2.44 (-7.92%) 2.71 2.36 - 2.75 1.1844 times
Thu 02 April 2026 2.65 (-4.33%) 2.95 2.56 - 3.25 1.3605 times
Fri 27 March 2026 2.77 (-13.98%) 3.29 2.73 - 3.40 1.0249 times
Fri 20 March 2026 3.22 (-2.72%) 3.39 3.03 - 3.43 0.5844 times
Fri 13 March 2026 3.31 (-3.78%) 3.44 3.23 - 3.60 0.599 times
Fri 06 March 2026 3.44 (2.08%) 3.32 3.22 - 3.57 0.9242 times
Fri 27 February 2026 3.37 (-6.65%) 3.54 3.30 - 3.62 0.7325 times
Fri 20 February 2026 3.61 (-7.2%) 3.88 3.48 - 3.92 0.5292 times

weekly chart WorkhorseGroup

Monthly price and charts WorkhorseGroup

Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.01 and 2.9

Monthly Target 11.83
Monthly Target 22.19
Monthly Target 32.72
Monthly Target 43.08
Monthly Target 53.61

Monthly price and volumes Workhorse Group

Date Closing Open Range Volume
Mon 27 April 2026 2.55 (-15.56%) 3.25 2.36 - 3.25 0.0699 times
Tue 31 March 2026 3.02 (-10.39%) 3.32 2.73 - 3.60 0.0465 times
Fri 27 February 2026 3.37 (-31.22%) 4.90 3.30 - 4.99 0.0425 times
Fri 30 January 2026 4.90 (-3.54%) 5.19 4.60 - 6.00 0.074 times
Wed 31 December 2025 5.08 (470.79%) 0.87 0.77 - 11.80 0.3749 times
Fri 28 November 2025 0.89 (-11.88%) 0.93 0.53 - 1.08 2.1631 times
Fri 31 October 2025 1.01 (-8.18%) 1.09 0.97 - 1.24 0.7324 times
Tue 30 September 2025 1.10 (-16.67%) 1.31 1.05 - 1.34 0.6393 times
Fri 29 August 2025 1.32 (-24.14%) 1.68 1.29 - 2.20 0.7381 times
Thu 31 July 2025 1.74 (58.18%) 1.08 1.04 - 5.61 5.1192 times
Mon 30 June 2025 1.10 (22.22%) 0.89 0.83 - 1.20 0.2711 times

monthly chart WorkhorseGroup

DMA SMA EMA moving averages of Workhorse Group WKHS

DMA (daily moving average) of Workhorse Group WKHS

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.72
20 day DMA 2.71
35 day DMA 2.95
50 day DMA 3.14
100 day DMA 4.01
150 day DMA 3
200 day DMA 2.67

EMA (exponential moving average) of Workhorse Group WKHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.742.78
12 day EMA2.722.752.77
20 day EMA2.792.822.84
35 day EMA2.972.993.01
50 day EMA3.193.223.24

SMA (simple moving average) of Workhorse Group WKHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.82.83
12 day SMA2.722.712.7
20 day SMA2.712.722.74
35 day SMA2.952.983
50 day SMA3.143.173.2
100 day SMA4.013.993.98
150 day SMA32.992.98
200 day SMA2.672.682.68
Back to top | Use Dark Theme