WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets WorkhorseGroup

Strong Daily Stock price targets for WorkhorseGroup WKHS are 3.09 and 3.31

Daily Target 12.91
Daily Target 23.04
Daily Target 33.13
Daily Target 43.26
Daily Target 53.35

Daily price and volume Workhorse Group

Date Closing Open Range Volume
Thu 30 July 2026 3.17 (3.26%) 3.10 3.00 - 3.22 0.9116 times
Wed 29 July 2026 3.07 (3.37%) 2.97 2.83 - 3.20 1.4279 times
Tue 28 July 2026 2.97 (7.22%) 2.77 2.75 - 2.97 1.0826 times
Mon 27 July 2026 2.77 (2.21%) 2.77 2.71 - 2.90 1.0023 times
Fri 24 July 2026 2.71 (0%) 2.76 2.57 - 2.80 1.5228 times
Fri 24 July 2026 2.71 (-1.81%) 2.76 2.57 - 2.80 1.5228 times
Thu 23 July 2026 2.76 (-1.78%) 2.75 2.66 - 2.86 0.6404 times
Wed 22 July 2026 2.81 (1.44%) 2.76 2.69 - 2.82 0.5514 times
Tue 21 July 2026 2.77 (0.36%) 2.77 2.68 - 2.82 0.7134 times
Mon 20 July 2026 2.76 (4.94%) 2.66 2.66 - 2.82 0.625 times
Fri 17 July 2026 2.63 (-2.23%) 2.62 2.58 - 2.70 0.5924 times

Daily chart WorkhorseGroup

Weekly price and charts WorkhorseGroup

Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.94 and 3.45

Weekly Target 12.52
Weekly Target 22.85
Weekly Target 33.0333333333333
Weekly Target 43.36
Weekly Target 53.54

Weekly price and volumes for Workhorse Group

Date Closing Open Range Volume
Thu 30 July 2026 3.17 (16.97%) 2.77 2.71 - 3.22 0.9153 times
Fri 24 July 2026 2.71 (0%) 2.76 2.57 - 2.80 0.315 times
Fri 24 July 2026 2.71 (3.04%) 2.66 2.57 - 2.86 0.8384 times
Fri 17 July 2026 2.63 (-1.13%) 2.69 2.56 - 2.73 0.7716 times
Fri 10 July 2026 2.66 (-0.37%) 2.76 2.56 - 2.87 0.6049 times
Thu 02 July 2026 2.67 (-10.7%) 2.95 2.66 - 3.34 1.4455 times
Fri 26 June 2026 2.99 (-0.99%) 3.01 2.71 - 3.03 1.429 times
Thu 18 June 2026 3.02 (1%) 3.22 2.77 - 3.26 1.1726 times
Fri 12 June 2026 2.99 (-8.84%) 3.40 2.94 - 3.44 1.1388 times
Fri 05 June 2026 3.28 (-14.58%) 3.92 3.18 - 3.97 1.369 times
Fri 29 May 2026 3.84 (20.38%) 3.27 3.26 - 4.89 2.8333 times

weekly chart WorkhorseGroup

Monthly price and charts WorkhorseGroup

Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.87 and 3.65

Monthly Target 12.24
Monthly Target 22.71
Monthly Target 33.0233333333333
Monthly Target 43.49
Monthly Target 53.8

Monthly price and volumes Workhorse Group

Date Closing Open Range Volume
Thu 30 July 2026 3.17 (3.26%) 3.03 2.56 - 3.34 0.1434 times
Tue 30 June 2026 3.07 (-20.05%) 3.92 2.71 - 3.97 0.1989 times
Fri 29 May 2026 3.84 (32.41%) 2.93 2.81 - 4.89 0.4592 times
Thu 30 April 2026 2.90 (-3.97%) 3.25 2.31 - 3.25 0.3009 times
Tue 31 March 2026 3.02 (-10.39%) 3.32 2.73 - 3.60 0.1206 times
Fri 27 February 2026 3.37 (-31.22%) 4.90 3.30 - 4.99 0.1102 times
Fri 30 January 2026 4.90 (-3.54%) 5.19 4.60 - 6.00 0.1918 times
Wed 31 December 2025 5.08 (470.79%) 0.87 0.77 - 11.80 0.9715 times
Fri 28 November 2025 0.89 (-11.88%) 0.93 0.53 - 1.08 5.6055 times
Fri 31 October 2025 1.01 (-8.18%) 1.09 0.97 - 1.24 1.8979 times
Tue 30 September 2025 1.10 (-16.67%) 1.31 1.05 - 1.34 1.6566 times

monthly chart WorkhorseGroup

DMA SMA EMA moving averages of Workhorse Group WKHS

DMA (daily moving average) of Workhorse Group WKHS

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.82
20 day DMA 2.76
35 day DMA 2.82
50 day DMA 3.02
100 day DMA 3.03
150 day DMA 3.54
200 day DMA 3.19

EMA (exponential moving average) of Workhorse Group WKHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.92.82
12 day EMA2.872.822.78
20 day EMA2.852.822.79
35 day EMA2.922.912.9
50 day EMA3.043.033.03

SMA (simple moving average) of Workhorse Group WKHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.852.78
12 day SMA2.822.772.74
20 day SMA2.762.732.73
35 day SMA2.822.822.82
50 day SMA3.023.023.01
100 day SMA3.033.033.04
150 day SMA3.543.553.57
200 day SMA3.193.183.17
Back to top | Use Dark Theme