Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 57.02 and 58.33
| Daily Target 1 | 55.97 |
| Daily Target 2 | 56.75 |
| Daily Target 3 | 57.276666666667 |
| Daily Target 4 | 58.06 |
| Daily Target 5 | 58.59 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 57.54 (3.08%) | 56.98 | 56.49 - 57.80 | 0.6709 times |
| Fri 13 June 2025 | 55.82 (-0.92%) | 55.54 | 55.11 - 56.18 | 1.0894 times |
| Thu 12 June 2025 | 56.34 (0.34%) | 56.15 | 55.00 - 56.60 | 0.8738 times |
| Wed 11 June 2025 | 56.15 (-0.27%) | 56.69 | 55.77 - 56.98 | 0.8227 times |
| Tue 10 June 2025 | 56.30 (-1.59%) | 57.22 | 56.00 - 57.52 | 0.6953 times |
| Mon 09 June 2025 | 57.21 (0.39%) | 57.24 | 56.27 - 58.00 | 0.9242 times |
| Fri 06 June 2025 | 56.99 (2.35%) | 56.12 | 55.71 - 57.24 | 0.877 times |
| Thu 05 June 2025 | 55.68 (-2.02%) | 56.90 | 55.48 - 57.15 | 1.1711 times |
| Wed 04 June 2025 | 56.83 (1.81%) | 55.79 | 55.64 - 57.11 | 1.448 times |
| Tue 03 June 2025 | 55.82 (3.58%) | 53.85 | 53.84 - 56.01 | 1.4276 times |
| Mon 02 June 2025 | 53.89 (-0.3%) | 54.05 | 53.44 - 54.49 | 1.5739 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 57.02 and 58.33
| Weekly Target 1 | 55.97 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 57.276666666667 |
| Weekly Target 4 | 58.06 |
| Weekly Target 5 | 58.59 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 57.54 (3.08%) | 56.98 | 56.49 - 57.80 | 0.155 times |
| Fri 13 June 2025 | 55.82 (-2.05%) | 57.24 | 55.00 - 58.00 | 1.0176 times |
| Fri 06 June 2025 | 56.99 (5.44%) | 54.05 | 53.44 - 57.24 | 1.5009 times |
| Fri 30 May 2025 | 54.05 (5.05%) | 52.00 | 51.47 - 54.35 | 1.6913 times |
| Fri 23 May 2025 | 51.45 (5.8%) | 48.92 | 48.25 - 52.04 | 1.9058 times |
| Fri 16 May 2025 | 48.63 (14.69%) | 43.39 | 42.84 - 48.87 | 1.5041 times |
| Fri 09 May 2025 | 42.40 (6.88%) | 39.46 | 39.07 - 43.94 | 0.8768 times |
| Fri 02 May 2025 | 39.67 (3.33%) | 38.50 | 38.22 - 40.45 | 0.7398 times |
| Fri 25 April 2025 | 38.39 (-0.23%) | 38.06 | 36.60 - 39.31 | 0.4299 times |
| Thu 17 April 2025 | 38.48 (-0.29%) | 38.76 | 37.97 - 39.22 | 0.1789 times |
| Wed 16 April 2025 | 38.59 (0%) | 38.76 | 38.21 - 39.22 | 0.1664 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 55.49 and 60.05
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 56.326666666667 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 60.89 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 57.54 (6.46%) | 54.05 | 53.44 - 58.00 | 0.5224 times |
| Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 1.2116 times |
| Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.7558 times |
| Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 1.3286 times |
| Fri 28 February 2025 | 32.70 (-7.5%) | 34.84 | 31.81 - 36.00 | 0.8031 times |
| Fri 31 January 2025 | 35.35 (-7.19%) | 38.65 | 34.73 - 39.09 | 0.7648 times |
| Tue 31 December 2024 | 38.09 (-11.67%) | 43.93 | 37.45 - 43.93 | 0.7146 times |
| Tue 26 November 2024 | 43.12 (-8.86%) | 49.81 | 40.64 - 50.00 | 1.245 times |
| Thu 31 October 2024 | 47.31 (15.53%) | 41.00 | 40.21 - 48.26 | 1.6462 times |
| Mon 30 September 2024 | 40.95 (7.45%) | 38.49 | 36.10 - 41.55 | 1.0078 times |
| Fri 30 August 2024 | 38.11 (12.49%) | 33.85 | 31.68 - 40.51 | 1.3592 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 56.43 |
| 12 day DMA | 56.05 |
| 20 day DMA | 54.47 |
| 35 day DMA | 49.21 |
| 50 day DMA | 45.94 |
| 100 day DMA | 41.42 |
| 150 day DMA | 41.16 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.6 | 56.13 | 56.29 |
| 12 day EMA | 55.56 | 55.2 | 55.09 |
| 20 day EMA | 53.75 | 53.35 | 53.09 |
| 35 day EMA | 50.35 | 49.93 | 49.58 |
| 50 day EMA | 46.49 | 46.04 | 45.64 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.43 | 56.36 | 56.6 |
| 12 day SMA | 56.05 | 55.73 | 55.59 |
| 20 day SMA | 54.47 | 54.02 | 53.59 |
| 35 day SMA | 49.21 | 48.66 | 48.16 |
| 50 day SMA | 45.94 | 45.56 | 45.22 |
| 100 day SMA | 41.42 | 41.23 | 41.05 |
| 150 day SMA | 41.16 | 41.09 | 41.04 |
| 200 day SMA | 41.19 | 41.09 | 40.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.