Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 26.12 and 27.12
| Daily Target 1 | 25.92 |
| Daily Target 2 | 26.32 |
| Daily Target 3 | 26.923333333333 |
| Daily Target 4 | 27.32 |
| Daily Target 5 | 27.92 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.71 (-0.52%) | 27.50 | 26.53 - 27.53 | 0.7322 times | Wed 17 April 2024 | 26.85 (1.13%) | 26.92 | 25.91 - 27.02 | 1.6612 times | Tue 16 April 2024 | 26.55 (-1.19%) | 26.85 | 26.53 - 27.38 | 1.024 times | Mon 15 April 2024 | 26.87 (-1.29%) | 27.27 | 26.45 - 27.39 | 0.6303 times | Fri 12 April 2024 | 27.22 (-1.8%) | 27.42 | 26.87 - 27.75 | 0.6942 times | Thu 11 April 2024 | 27.72 (2.29%) | 26.99 | 26.91 - 27.79 | 0.8185 times | Wed 10 April 2024 | 27.10 (-3.8%) | 27.39 | 26.78 - 27.70 | 0.891 times | Tue 09 April 2024 | 28.17 (1.11%) | 28.02 | 27.79 - 28.31 | 1.1069 times | Mon 08 April 2024 | 27.86 (-0.71%) | 28.07 | 27.66 - 28.60 | 1.8304 times | Fri 05 April 2024 | 28.06 (-0.67%) | 27.88 | 27.55 - 28.49 | 0.6113 times | Thu 04 April 2024 | 28.25 (-1.91%) | 29.17 | 27.93 - 29.17 | 1.0171 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 25.5 and 27.12
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 26.716666666667 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.71 (-1.87%) | 27.27 | 25.91 - 27.53 | 0.8517 times | Fri 12 April 2024 | 27.22 (-2.99%) | 28.07 | 26.78 - 28.60 | 1.1239 times | Fri 05 April 2024 | 28.06 (-3.21%) | 29.42 | 27.55 - 29.43 | 1.15 times | Thu 28 March 2024 | 28.99 (4.66%) | 28.12 | 27.88 - 30.46 | 1.5312 times | Fri 22 March 2024 | 27.70 (0.07%) | 27.80 | 27.31 - 28.60 | 1.1922 times | Fri 15 March 2024 | 27.68 (12.16%) | 24.42 | 24.21 - 28.00 | 1.739 times | Fri 08 March 2024 | 24.68 (21.88%) | 20.30 | 19.70 - 26.60 | 1.1042 times | Fri 01 March 2024 | 20.25 (-0.83%) | 20.19 | 20.06 - 21.52 | 0.3132 times | Fri 23 February 2024 | 20.42 (-3.95%) | 20.85 | 20.40 - 21.03 | 0.2155 times | Fri 16 February 2024 | 21.26 (8.14%) | 20.26 | 19.38 - 21.99 | 0.779 times | Fri 09 February 2024 | 19.66 (2.82%) | 18.78 | 18.55 - 19.92 | 0.686 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 24.55 and 28.07
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 27.35 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.71 (-7.86%) | 29.42 | 25.91 - 29.43 | 1.0428 times | Thu 28 March 2024 | 28.99 (38.84%) | 20.53 | 19.70 - 30.46 | 1.8733 times | Thu 29 February 2024 | 20.88 (9.09%) | 19.14 | 18.37 - 21.99 | 0.7073 times | Wed 31 January 2024 | 19.14 (-10.98%) | 21.40 | 17.23 - 21.83 | 1.0136 times | Fri 29 December 2023 | 21.50 (7.5%) | 20.00 | 19.33 - 23.01 | 0.7781 times | Thu 30 November 2023 | 20.00 (13.38%) | 17.35 | 17.13 - 21.60 | 0.625 times | Tue 31 October 2023 | 17.64 (-13.66%) | 20.03 | 17.09 - 21.15 | 0.6226 times | Fri 29 September 2023 | 20.43 (-15.37%) | 24.41 | 19.23 - 24.69 | 0.8942 times | Thu 31 August 2023 | 24.14 (19.62%) | 20.20 | 19.35 - 25.38 | 1.9627 times | Mon 31 July 2023 | 20.18 (5.32%) | 18.93 | 17.28 - 20.49 | 0.4804 times | Fri 30 June 2023 | 19.16 (15.01%) | 16.66 | 15.87 - 20.30 | 1.1438 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 27.51 |
| 20 day DMA | 28.07 |
| 35 day DMA | 26.38 |
| 50 day DMA | 24.61 |
| 100 day DMA | 22.35 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 27.01 | 27.09 |
| 12 day EMA | 27.29 | 27.4 | 27.5 |
| 20 day EMA | 27.15 | 27.2 | 27.24 |
| 35 day EMA | 25.92 | 25.87 | 25.81 |
| 50 day EMA | 24.38 | 24.29 | 24.19 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 27.04 | 27.09 |
| 12 day SMA | 27.51 | 27.67 | 27.87 |
| 20 day SMA | 28.07 | 28.11 | 28.14 |
| 35 day SMA | 26.38 | 26.19 | 26.01 |
| 50 day SMA | 24.61 | 24.47 | 24.31 |
| 100 day SMA | 22.35 | 22.28 | 22.21 |
| 150 day SMA | 21.4 | 21.36 | 21.32 |
| 200 day SMA | 21.49 | 21.45 | 21.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.