Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 102.43 and 104.91
| Daily Target 1 | 100.52 |
| Daily Target 2 | 101.85 |
| Daily Target 3 | 102.99666666667 |
| Daily Target 4 | 104.33 |
| Daily Target 5 | 105.48 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.19 (-0.37%) | 103.03 | 101.66 - 104.14 | 1.1551 times | Mon 08 December 2025 | 103.57 (-0.7%) | 105.59 | 102.55 - 105.88 | 0.8315 times | Fri 05 December 2025 | 104.30 (-0.81%) | 105.00 | 101.79 - 105.25 | 0.8271 times | Thu 04 December 2025 | 105.15 (5.41%) | 99.97 | 99.90 - 106.55 | 1.1603 times | Wed 03 December 2025 | 99.75 (1.23%) | 98.00 | 95.99 - 99.97 | 0.6684 times | Tue 02 December 2025 | 98.54 (0.97%) | 98.50 | 97.78 - 99.99 | 0.7569 times | Mon 01 December 2025 | 97.59 (-3.28%) | 100.12 | 96.58 - 100.67 | 1.5276 times | Fri 28 November 2025 | 100.90 (-0.03%) | 101.93 | 99.01 - 102.74 | 0.7891 times | Wed 26 November 2025 | 100.93 (1.54%) | 100.21 | 98.20 - 101.77 | 0.7851 times | Tue 25 November 2025 | 99.40 (-0.22%) | 98.83 | 97.03 - 100.00 | 1.4988 times | Mon 24 November 2025 | 99.62 (2.46%) | 97.23 | 97.02 - 102.00 | 2.0156 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 100.32 and 104.54
| Weekly Target 1 | 99.36 |
| Weekly Target 2 | 101.27 |
| Weekly Target 3 | 103.57666666667 |
| Weekly Target 4 | 105.49 |
| Weekly Target 5 | 107.8 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.19 (-1.06%) | 105.59 | 101.66 - 105.88 | 0.3214 times | Fri 05 December 2025 | 104.30 (3.37%) | 100.12 | 95.99 - 106.55 | 0.7993 times | Fri 28 November 2025 | 100.90 (3.77%) | 97.23 | 97.02 - 102.74 | 0.8233 times | Fri 21 November 2025 | 97.23 (1.42%) | 95.86 | 91.43 - 100.97 | 1.3162 times | Fri 14 November 2025 | 95.87 (5.42%) | 94.46 | 87.82 - 96.22 | 1.4594 times | Fri 07 November 2025 | 90.94 (-3.78%) | 90.79 | 82.67 - 96.66 | 1.6305 times | Fri 31 October 2025 | 94.51 (0%) | 92.75 | 92.10 - 95.84 | 0.2178 times | Fri 31 October 2025 | 94.51 (-7.68%) | 103.19 | 90.59 - 103.45 | 1.0917 times | Fri 24 October 2025 | 102.37 (7.31%) | 97.77 | 90.89 - 103.79 | 1.2637 times | Fri 17 October 2025 | 95.40 (6.02%) | 91.44 | 90.12 - 100.00 | 1.0768 times | Fri 10 October 2025 | 89.98 (-1.35%) | 92.42 | 89.40 - 97.00 | 1.4599 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 99.59 and 110.15
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 97.27 |
| Monthly Target 3 | 101.91 |
| Monthly Target 4 | 107.83 |
| Monthly Target 5 | 112.47 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.19 (2.27%) | 100.12 | 95.99 - 106.55 | 0.1998 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.9324 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 1.0496 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.6003 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 2.2796 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.5255 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.6565 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.6457 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.4028 times | Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 0.708 times | Fri 28 February 2025 | 32.70 (-7.5%) | 34.84 | 31.81 - 36.00 | 0.428 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 103.19 |
| 12 day DMA | 100.85 |
| 20 day DMA | 98.18 |
| 35 day DMA | 96.35 |
| 50 day DMA | 95.7 |
| 100 day DMA | 98.04 |
| 150 day DMA | 84.88 |
| 200 day DMA | 73.21 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.82 | 102.64 | 102.17 |
| 12 day EMA | 100.81 | 100.38 | 99.8 |
| 20 day EMA | 99.19 | 98.77 | 98.27 |
| 35 day EMA | 97.77 | 97.45 | 97.09 |
| 50 day EMA | 96.55 | 96.28 | 95.98 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.19 | 102.26 | 101.07 |
| 12 day SMA | 100.85 | 100 | 99.32 |
| 20 day SMA | 98.18 | 97.73 | 97.1 |
| 35 day SMA | 96.35 | 96.23 | 96 |
| 50 day SMA | 95.7 | 95.56 | 95.42 |
| 100 day SMA | 98.04 | 97.81 | 97.57 |
| 150 day SMA | 84.88 | 84.46 | 84.03 |
| 200 day SMA | 73.21 | 72.86 | 72.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.