Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 74.32 and 77.84
| Daily Target 1 | 71.41 |
| Daily Target 2 | 73.7 |
| Daily Target 3 | 74.926666666667 |
| Daily Target 4 | 77.22 |
| Daily Target 5 | 78.45 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.00 (4.31%) | 73.16 | 72.63 - 76.15 | 0.7217 times | Wed 29 April 2026 | 72.86 (0.19%) | 72.95 | 71.34 - 73.68 | 0.8222 times | Tue 28 April 2026 | 72.72 (8.68%) | 64.67 | 64.67 - 72.76 | 1.6449 times | Mon 27 April 2026 | 66.91 (-14.16%) | 72.58 | 66.64 - 73.00 | 2.8149 times | Fri 24 April 2026 | 77.95 (1.59%) | 76.75 | 75.32 - 79.34 | 0.4794 times | Thu 23 April 2026 | 76.73 (-0.69%) | 77.25 | 74.50 - 77.25 | 0.6193 times | Wed 22 April 2026 | 77.26 (-0.08%) | 78.34 | 76.33 - 80.00 | 0.3742 times | Tue 21 April 2026 | 77.32 (-1.25%) | 78.01 | 75.64 - 80.48 | 0.7016 times | Mon 20 April 2026 | 78.30 (0.67%) | 77.79 | 76.49 - 79.79 | 0.5536 times | Fri 17 April 2026 | 77.78 (-0.13%) | 79.69 | 77.20 - 80.50 | 1.2682 times | Thu 16 April 2026 | 77.88 (-1.07%) | 80.23 | 77.72 - 81.60 | 0.3519 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 70.34 and 81.82
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 72.273333333333 |
| Weekly Target 4 | 79.88 |
| Weekly Target 5 | 83.75 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.00 (-2.5%) | 72.58 | 64.67 - 76.15 | 1.6256 times | Fri 24 April 2026 | 77.95 (0.22%) | 77.79 | 74.50 - 80.48 | 0.7387 times | Fri 17 April 2026 | 77.78 (-0.5%) | 77.01 | 75.50 - 81.60 | 1.0528 times | Fri 10 April 2026 | 78.17 (-2.7%) | 80.42 | 76.51 - 84.77 | 0.7648 times | Thu 02 April 2026 | 80.34 (0.69%) | 80.00 | 73.67 - 82.04 | 0.555 times | Fri 27 March 2026 | 79.79 (5.65%) | 77.00 | 76.56 - 85.35 | 1.0053 times | Fri 20 March 2026 | 75.52 (-4.99%) | 80.78 | 73.07 - 82.25 | 0.6299 times | Fri 13 March 2026 | 79.49 (-4.21%) | 80.25 | 77.01 - 84.99 | 0.9051 times | Fri 06 March 2026 | 82.98 (-6.91%) | 87.26 | 77.32 - 89.30 | 1.3845 times | Fri 27 February 2026 | 89.14 (-25.09%) | 116.68 | 88.00 - 121.29 | 1.3382 times | Fri 20 February 2026 | 119.00 (1.42%) | 116.46 | 111.74 - 120.49 | 0.599 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 60.29 and 80.39
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 65.52 |
| Monthly Target 3 | 75.146666666667 |
| Monthly Target 4 | 85.62 |
| Monthly Target 5 | 95.25 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 0.9621 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 0.9444 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 0.9221 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.858 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6106 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.7198 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.8103 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.2354 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 1.7598 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.1776 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.5068 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 73.29 |
| 12 day DMA | 75.87 |
| 20 day DMA | 77.43 |
| 35 day DMA | 78.16 |
| 50 day DMA | 85.16 |
| 100 day DMA | 100.69 |
| 150 day DMA | 98.83 |
| 200 day DMA | 98.86 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 73.35 | 73.6 |
| 12 day EMA | 75.51 | 75.42 | 75.88 |
| 20 day EMA | 77.23 | 77.36 | 77.83 |
| 35 day EMA | 82.12 | 82.48 | 83.05 |
| 50 day EMA | 86.42 | 86.85 | 87.42 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.29 | 73.43 | 74.31 |
| 12 day SMA | 75.87 | 76.22 | 76.62 |
| 20 day SMA | 77.43 | 77.58 | 77.77 |
| 35 day SMA | 78.16 | 78.36 | 78.65 |
| 50 day SMA | 85.16 | 85.98 | 86.87 |
| 100 day SMA | 100.69 | 100.93 | 101.19 |
| 150 day SMA | 98.83 | 98.97 | 99.19 |
| 200 day SMA | 98.86 | 98.86 | 98.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.