Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 79.66 and 83.39
| Daily Target 1 | 76.62 |
| Daily Target 2 | 78.97 |
| Daily Target 3 | 80.35 |
| Daily Target 4 | 82.7 |
| Daily Target 5 | 84.08 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.32 (3.03%) | 78.62 | 78.00 - 81.73 | 1.9279 times | Thu 25 June 2026 | 78.93 (-2.23%) | 80.17 | 78.56 - 82.19 | 0.6026 times | Wed 24 June 2026 | 80.73 (-1.9%) | 82.29 | 80.22 - 82.89 | 0.6631 times | Tue 23 June 2026 | 82.29 (-0.86%) | 80.36 | 80.36 - 84.52 | 0.9991 times | Mon 22 June 2026 | 83.00 (-6.74%) | 87.55 | 82.25 - 89.00 | 1.2348 times | Thu 18 June 2026 | 89.00 (-3.97%) | 93.41 | 88.32 - 94.91 | 1.6315 times | Wed 17 June 2026 | 92.68 (-1.39%) | 93.96 | 92.32 - 97.14 | 0.6218 times | Tue 16 June 2026 | 93.99 (-1.59%) | 95.63 | 92.39 - 97.08 | 0.6319 times | Mon 15 June 2026 | 95.51 (-0.82%) | 98.00 | 94.09 - 98.50 | 0.8912 times | Fri 12 June 2026 | 96.30 (-1.21%) | 98.68 | 96.20 - 100.99 | 0.796 times | Thu 11 June 2026 | 97.48 (0.78%) | 96.86 | 95.74 - 99.18 | 0.6306 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 74.16 and 85.16
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 82.773333333333 |
| Weekly Target 4 | 87.55 |
| Weekly Target 5 | 93.77 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.32 (-8.63%) | 87.55 | 78.00 - 89.00 | 1.1208 times | Thu 18 June 2026 | 89.00 (-7.58%) | 98.00 | 88.32 - 98.50 | 0.7798 times | Fri 12 June 2026 | 96.30 (-0.94%) | 97.60 | 95.74 - 101.75 | 0.7586 times | Fri 05 June 2026 | 97.21 (7.01%) | 90.46 | 89.50 - 101.00 | 0.708 times | Fri 29 May 2026 | 90.84 (-2.9%) | 94.95 | 90.03 - 96.00 | 0.4575 times | Fri 22 May 2026 | 93.55 (1.55%) | 91.66 | 87.05 - 94.83 | 0.8611 times | Fri 15 May 2026 | 92.12 (4.22%) | 86.98 | 84.00 - 98.00 | 2.3178 times | Fri 08 May 2026 | 88.39 (16.75%) | 77.64 | 73.23 - 88.44 | 0.9825 times | Wed 06 May 2026 | 75.71 (2.34%) | 73.65 | 70.90 - 77.74 | 0.5578 times | Fri 01 May 2026 | 73.98 (-5.09%) | 72.58 | 64.67 - 77.00 | 1.4561 times | Fri 24 April 2026 | 77.95 (0.22%) | 77.79 | 74.50 - 80.48 | 0.5794 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 67.79 and 91.54
| Monthly Target 1 | 63.27 |
| Monthly Target 2 | 72.3 |
| Monthly Target 3 | 87.023333333333 |
| Monthly Target 4 | 96.05 |
| Monthly Target 5 | 110.77 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.32 (-10.48%) | 90.46 | 78.00 - 101.75 | 0.9935 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.5809 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.0116 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 0.993 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 0.9695 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.902 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6419 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.7568 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.8519 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.2989 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 1.8502 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 81.25 |
| 12 day DMA | 89 |
| 20 day DMA | 91.91 |
| 35 day DMA | 91.28 |
| 50 day DMA | 86.47 |
| 100 day DMA | 89.82 |
| 150 day DMA | 97.47 |
| 200 day DMA | 97.08 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 82.96 | 84.98 |
| 12 day EMA | 86.74 | 87.73 | 89.33 |
| 20 day EMA | 88.58 | 89.34 | 90.44 |
| 35 day EMA | 87.59 | 87.96 | 88.49 |
| 50 day EMA | 85.28 | 85.44 | 85.71 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.25 | 82.79 | 85.54 |
| 12 day SMA | 89 | 90.46 | 92.09 |
| 20 day SMA | 91.91 | 92.45 | 93.16 |
| 35 day SMA | 91.28 | 91.12 | 91.03 |
| 50 day SMA | 86.47 | 86.4 | 86.39 |
| 100 day SMA | 89.82 | 90.28 | 90.76 |
| 150 day SMA | 97.47 | 97.56 | 97.67 |
| 200 day SMA | 97.08 | 97.15 | 97.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.