Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 80.15 and 85.98
| Daily Target 1 | 75.32 |
| Daily Target 2 | 79.15 |
| Daily Target 3 | 81.15 |
| Daily Target 4 | 84.98 |
| Daily Target 5 | 86.98 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.98 (0.88%) | 79.06 | 77.32 - 83.15 | 0.8628 times | Thu 05 March 2026 | 82.26 (-1.92%) | 82.66 | 81.14 - 84.00 | 0.7833 times | Wed 04 March 2026 | 83.87 (-2.58%) | 87.50 | 83.38 - 88.51 | 0.7933 times | Tue 03 March 2026 | 86.09 (-1.59%) | 84.76 | 82.00 - 86.80 | 0.9459 times | Mon 02 March 2026 | 87.48 (-1.86%) | 87.26 | 83.01 - 89.30 | 1.6997 times | Fri 27 February 2026 | 89.14 (-25.55%) | 100.15 | 88.00 - 100.36 | 2.9593 times | Thu 26 February 2026 | 119.73 (2.25%) | 118.20 | 114.88 - 121.29 | 0.2973 times | Wed 25 February 2026 | 117.10 (4.86%) | 113.92 | 111.31 - 118.28 | 0.4777 times | Tue 24 February 2026 | 111.67 (1.18%) | 110.37 | 108.11 - 112.12 | 0.5065 times | Mon 23 February 2026 | 110.37 (-7.25%) | 116.68 | 109.39 - 117.26 | 0.6741 times | Fri 20 February 2026 | 119.00 (0.74%) | 117.30 | 116.50 - 120.49 | 0.3839 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 74.16 and 86.14
| Weekly Target 1 | 71.22 |
| Weekly Target 2 | 77.1 |
| Weekly Target 3 | 83.2 |
| Weekly Target 4 | 89.08 |
| Weekly Target 5 | 95.18 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.98 (-6.91%) | 87.26 | 77.32 - 89.30 | 1.478 times | Fri 27 February 2026 | 89.14 (-25.09%) | 116.68 | 88.00 - 121.29 | 1.4285 times | Fri 20 February 2026 | 119.00 (1.42%) | 116.46 | 111.74 - 120.49 | 0.6394 times | Fri 13 February 2026 | 117.33 (0%) | 112.93 | 112.51 - 121.00 | 0.2236 times | Fri 13 February 2026 | 117.33 (1.85%) | 115.60 | 110.00 - 121.00 | 0.8455 times | Fri 06 February 2026 | 115.20 (-8.72%) | 125.74 | 105.75 - 135.00 | 1.3351 times | Fri 30 January 2026 | 126.20 (-0.82%) | 127.37 | 125.00 - 137.00 | 0.8455 times | Fri 23 January 2026 | 127.24 (-4.89%) | 130.76 | 125.04 - 133.37 | 0.759 times | Fri 16 January 2026 | 133.78 (11.58%) | 119.82 | 119.00 - 135.10 | 1.4583 times | Fri 09 January 2026 | 119.90 (12.41%) | 107.77 | 105.12 - 120.00 | 0.9871 times | Fri 02 January 2026 | 106.66 (-4.14%) | 110.04 | 103.48 - 112.00 | 0.5268 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 74.16 and 86.14
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 83.2 |
| Monthly Target 4 | 89.08 |
| Monthly Target 5 | 95.18 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.98 (-6.91%) | 87.26 | 77.32 - 89.30 | 0.3422 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 1.0355 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9635 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6856 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8083 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.9099 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.3873 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 1.9762 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.3224 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.5691 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.5597 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 84.54 |
| 12 day DMA | 100.65 |
| 20 day DMA | 106.58 |
| 35 day DMA | 115.21 |
| 50 day DMA | 115.36 |
| 100 day DMA | 106.87 |
| 150 day DMA | 105.45 |
| 200 day DMA | 95.6 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.77 | 88.67 | 91.88 |
| 12 day EMA | 96.37 | 98.8 | 101.81 |
| 20 day EMA | 102.69 | 104.76 | 107.13 |
| 35 day EMA | 108.02 | 109.49 | 111.09 |
| 50 day EMA | 111.72 | 112.89 | 114.14 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.54 | 85.77 | 93.26 |
| 12 day SMA | 100.65 | 103.43 | 106.16 |
| 20 day SMA | 106.58 | 108.19 | 109.45 |
| 35 day SMA | 115.21 | 116.67 | 118.01 |
| 50 day SMA | 115.36 | 115.9 | 116.53 |
| 100 day SMA | 106.87 | 106.98 | 107.05 |
| 150 day SMA | 105.45 | 105.46 | 105.48 |
| 200 day SMA | 95.6 | 95.44 | 95.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.