Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 79.69 and 80.82
| Daily Target 1 | 78.83 |
| Daily Target 2 | 79.41 |
| Daily Target 3 | 79.96 |
| Daily Target 4 | 80.54 |
| Daily Target 5 | 81.09 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.99 (2.05%) | 79.94 | 79.38 - 80.51 | 0.598 times | Wed 16 September 2026 | 78.38 (0.71%) | 77.50 | 77.12 - 79.45 | 1.0644 times | Tue 15 September 2026 | 77.83 (-4.55%) | 80.94 | 77.51 - 80.96 | 1.2347 times | Mon 14 September 2026 | 81.54 (-0.8%) | 81.99 | 80.62 - 82.85 | 0.6394 times | Fri 11 September 2026 | 82.20 (0.33%) | 82.40 | 81.61 - 83.23 | 0.7508 times | Thu 10 September 2026 | 81.93 (-0.56%) | 82.14 | 81.71 - 84.07 | 0.7922 times | Wed 09 September 2026 | 82.39 (-5.57%) | 86.62 | 81.32 - 86.92 | 1.2252 times | Tue 08 September 2026 | 87.25 (1.71%) | 85.14 | 85.10 - 88.67 | 1.2533 times | Fri 04 September 2026 | 85.78 (-1.48%) | 85.92 | 85.24 - 86.82 | 0.8485 times | Thu 03 September 2026 | 87.07 (-0.67%) | 88.77 | 86.63 - 89.32 | 1.5934 times | Wed 02 September 2026 | 87.66 (0.37%) | 85.91 | 85.91 - 89.33 | 0.4511 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 75.69 and 81.42
| Weekly Target 1 | 74.26 |
| Weekly Target 2 | 77.12 |
| Weekly Target 3 | 79.986666666667 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 85.72 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.99 (-2.69%) | 81.99 | 77.12 - 82.85 | 0.6711 times | Fri 11 September 2026 | 82.20 (-4.17%) | 85.14 | 81.32 - 88.67 | 0.7631 times | Fri 04 September 2026 | 85.78 (-2.51%) | 87.31 | 85.24 - 89.33 | 0.915 times | Fri 28 August 2026 | 87.99 (2.84%) | 84.72 | 82.26 - 88.82 | 1.0894 times | Fri 21 August 2026 | 85.56 (-0.97%) | 85.76 | 81.49 - 87.01 | 1.121 times | Fri 14 August 2026 | 86.40 (0.19%) | 85.42 | 81.29 - 87.34 | 1.3176 times | Fri 07 August 2026 | 86.24 (25.84%) | 68.53 | 68.26 - 88.72 | 1.9063 times | Fri 31 July 2026 | 68.53 (-5.65%) | 73.15 | 67.18 - 74.32 | 1.1836 times | Fri 24 July 2026 | 72.63 (0%) | 73.88 | 72.13 - 74.11 | 0.1832 times | Fri 24 July 2026 | 72.63 (-0.1%) | 73.07 | 71.73 - 74.98 | 0.8497 times | Fri 17 July 2026 | 72.70 (0.93%) | 72.08 | 70.81 - 77.21 | 1.6815 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 72.45 and 84.66
| Monthly Target 1 | 69.94 |
| Monthly Target 2 | 74.96 |
| Monthly Target 3 | 82.146666666667 |
| Monthly Target 4 | 87.17 |
| Monthly Target 5 | 94.36 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.99 (-9.05%) | 87.09 | 77.12 - 89.33 | 0.3555 times | Mon 31 August 2026 | 87.95 (28.34%) | 68.53 | 68.26 - 88.82 | 0.9243 times | Fri 31 July 2026 | 68.53 (-13.36%) | 79.59 | 67.18 - 79.59 | 0.9401 times | Tue 30 June 2026 | 79.10 (-12.92%) | 90.46 | 75.85 - 101.75 | 1.2049 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.7043 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.0906 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.0705 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 1.0452 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9725 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6921 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8159 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 79.99 |
| 12 day DMA | 83.28 |
| 20 day DMA | 84.46 |
| 35 day DMA | 82.5 |
| 50 day DMA | 79.44 |
| 100 day DMA | 83.08 |
| 150 day DMA | 84.34 |
| 200 day DMA | 92.13 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.17 | 80.26 | 81.2 |
| 12 day EMA | 82.1 | 82.48 | 83.22 |
| 20 day EMA | 82.62 | 82.9 | 83.38 |
| 35 day EMA | 81.25 | 81.32 | 81.49 |
| 50 day EMA | 79.21 | 79.18 | 79.21 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.99 | 80.38 | 81.18 |
| 12 day SMA | 83.28 | 83.94 | 84.74 |
| 20 day SMA | 84.46 | 84.7 | 85.01 |
| 35 day SMA | 82.5 | 82.15 | 81.91 |
| 50 day SMA | 79.44 | 79.32 | 79.25 |
| 100 day SMA | 83.08 | 83.01 | 82.89 |
| 150 day SMA | 84.34 | 84.56 | 84.79 |
| 200 day SMA | 92.13 | 92.22 | 92.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.