Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 193.43 and 202.48
| Daily Target 1 | 186.25 |
| Daily Target 2 | 191.55 |
| Daily Target 3 | 195.3 |
| Daily Target 4 | 200.6 |
| Daily Target 5 | 204.35 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 196.85 (4.11%) | 191.66 | 190.00 - 199.05 | 1.2239 times | Wed 16 October 2024 | 189.07 (1.46%) | 189.43 | 187.85 - 193.73 | 1.4881 times | Tue 15 October 2024 | 186.35 (3.53%) | 182.00 | 182.00 - 189.04 | 1.3984 times | Mon 14 October 2024 | 180.00 (2.95%) | 176.46 | 176.11 - 186.39 | 1.5972 times | Fri 11 October 2024 | 174.85 (7.01%) | 164.10 | 164.00 - 175.50 | 1.0591 times | Thu 10 October 2024 | 163.40 (1.81%) | 160.55 | 160.04 - 164.99 | 0.8919 times | Wed 09 October 2024 | 160.50 (3.73%) | 156.00 | 153.15 - 160.50 | 0.6447 times | Tue 08 October 2024 | 154.73 (2.08%) | 152.73 | 150.05 - 157.57 | 0.8313 times | Mon 07 October 2024 | 151.58 (-0.56%) | 151.36 | 147.84 - 153.39 | 0.5623 times | Fri 04 October 2024 | 152.43 (4.15%) | 148.13 | 146.50 - 152.43 | 0.303 times | Thu 03 October 2024 | 146.35 (-1.92%) | 148.42 | 144.72 - 148.42 | 0.3248 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 186.48 and 209.42
| Weekly Target 1 | 167.73 |
| Weekly Target 2 | 182.29 |
| Weekly Target 3 | 190.67 |
| Weekly Target 4 | 205.23 |
| Weekly Target 5 | 213.61 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 196.85 (12.58%) | 176.46 | 176.11 - 199.05 | 1.6437 times | Fri 11 October 2024 | 174.85 (14.71%) | 151.36 | 147.84 - 175.50 | 1.1489 times | Fri 04 October 2024 | 152.43 (9.85%) | 138.73 | 137.51 - 152.43 | 0.7098 times | Fri 27 September 2024 | 138.76 (5.03%) | 133.56 | 132.52 - 144.85 | 0.966 times | Fri 20 September 2024 | 132.12 (10%) | 121.54 | 117.76 - 136.75 | 1.4762 times | Fri 13 September 2024 | 120.11 (20.36%) | 100.99 | 100.99 - 121.13 | 0.702 times | Fri 06 September 2024 | 99.79 (-7.76%) | 106.81 | 97.54 - 106.81 | 0.4683 times | Fri 30 August 2024 | 108.19 (0%) | 106.94 | 105.46 - 108.19 | 0.1399 times | Fri 30 August 2024 | 108.19 (-1.5%) | 114.41 | 103.95 - 114.41 | 1.1558 times | Fri 23 August 2024 | 109.84 (10.39%) | 99.60 | 99.00 - 112.88 | 1.5893 times | Fri 16 August 2024 | 99.50 (7.68%) | 91.88 | 89.43 - 101.89 | 0.6906 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 168.43 and 227.48
| Monthly Target 1 | 119.58 |
| Monthly Target 2 | 158.22 |
| Monthly Target 3 | 178.63333333333 |
| Monthly Target 4 | 217.27 |
| Monthly Target 5 | 237.68 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 196.85 (32.28%) | 148.00 | 140.00 - 199.05 | 1.3145 times | Mon 30 September 2024 | 148.81 (37.55%) | 106.81 | 97.54 - 149.20 | 1.522 times | Fri 30 August 2024 | 108.19 (25.39%) | 88.00 | 85.05 - 114.41 | 2.0313 times | Wed 31 July 2024 | 86.28 (24.5%) | 69.63 | 66.05 - 87.34 | 1.0448 times | Fri 28 June 2024 | 69.30 (6.4%) | 65.45 | 58.63 - 69.41 | 1.1818 times | Fri 31 May 2024 | 65.13 (33.98%) | 48.61 | 48.50 - 67.50 | 0.9944 times | Tue 30 April 2024 | 48.61 (-2.04%) | 48.89 | 48.10 - 51.48 | 0.4207 times | Thu 28 March 2024 | 49.62 (3.55%) | 47.94 | 46.70 - 49.95 | 0.4461 times | Thu 29 February 2024 | 47.92 (-2.22%) | 49.04 | 47.23 - 51.00 | 0.3553 times | Wed 31 January 2024 | 49.01 (0.27%) | 48.50 | 45.32 - 50.40 | 0.689 times | Fri 29 December 2023 | 48.88 (6.91%) | 45.00 | 44.07 - 49.15 | 0.5117 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 185.42 |
| 12 day DMA | 167.11 |
| 20 day DMA | 155.93 |
| 35 day DMA | 136.91 |
| 50 day DMA | 126.67 |
| 100 day DMA | 99.68 |
| 150 day DMA | 84.61 |
| 200 day DMA | 75.51 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.23 | 179.42 | 174.59 |
| 12 day EMA | 170.69 | 165.93 | 161.73 |
| 20 day EMA | 159.15 | 155.18 | 151.61 |
| 35 day EMA | 143.94 | 140.82 | 137.98 |
| 50 day EMA | 129.84 | 127.11 | 124.58 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.42 | 178.73 | 173.02 |
| 12 day SMA | 167.11 | 162.77 | 159.41 |
| 20 day SMA | 155.93 | 152.74 | 149.45 |
| 35 day SMA | 136.91 | 134.3 | 131.92 |
| 50 day SMA | 126.67 | 124.58 | 122.66 |
| 100 day SMA | 99.68 | 98.37 | 97.14 |
| 150 day SMA | 84.61 | 83.62 | 82.68 |
| 200 day SMA | 75.51 | 74.76 | 74.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.