Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 53.73 and 55.47
| Daily Target 1 | 53.39 |
| Daily Target 2 | 54.07 |
| Daily Target 3 | 55.133333333333 |
| Daily Target 4 | 55.81 |
| Daily Target 5 | 56.87 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.74 (-0.73%) | 56.20 | 54.46 - 56.20 | 0.8005 times | Wed 16 September 2026 | 55.14 (1.53%) | 54.18 | 54.16 - 55.99 | 0.9255 times | Tue 15 September 2026 | 54.31 (0.46%) | 53.87 | 52.81 - 55.83 | 1.0121 times | Mon 14 September 2026 | 54.06 (-3.76%) | 55.30 | 54.02 - 55.88 | 1.0168 times | Fri 11 September 2026 | 56.17 (-0.04%) | 56.96 | 55.97 - 57.27 | 0.7925 times | Thu 10 September 2026 | 56.19 (-1.02%) | 56.16 | 55.60 - 56.83 | 0.9436 times | Wed 09 September 2026 | 56.77 (-1.15%) | 56.87 | 56.10 - 57.36 | 1.0665 times | Tue 08 September 2026 | 57.43 (2.15%) | 58.50 | 57.03 - 60.00 | 1.7911 times | Fri 04 September 2026 | 56.22 (1.28%) | 55.30 | 55.15 - 56.30 | 0.865 times | Thu 03 September 2026 | 55.51 (1.11%) | 55.35 | 54.26 - 55.87 | 0.7864 times | Wed 02 September 2026 | 54.90 (1.63%) | 54.96 | 54.23 - 55.61 | 1.9946 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 52.08 and 55.47
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 54.583333333333 |
| Weekly Target 4 | 56.36 |
| Weekly Target 5 | 57.97 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.74 (-2.55%) | 55.30 | 52.81 - 56.20 | 0.6005 times | Fri 11 September 2026 | 56.17 (-0.09%) | 58.50 | 55.60 - 60.00 | 0.7347 times | Fri 04 September 2026 | 56.22 (5.24%) | 53.05 | 52.61 - 56.30 | 1.0481 times | Fri 28 August 2026 | 53.42 (-1.75%) | 54.45 | 52.13 - 56.06 | 0.9174 times | Fri 21 August 2026 | 54.37 (-4.5%) | 56.80 | 53.40 - 58.94 | 1.4 times | Fri 14 August 2026 | 56.93 (-6.75%) | 61.02 | 53.60 - 61.02 | 1.6907 times | Fri 07 August 2026 | 61.05 (-14.41%) | 72.38 | 60.22 - 74.22 | 1.2011 times | Fri 31 July 2026 | 71.33 (3.3%) | 69.99 | 68.24 - 73.69 | 1.2999 times | Fri 24 July 2026 | 69.05 (0%) | 68.50 | 66.69 - 69.84 | 0.1851 times | Fri 24 July 2026 | 69.05 (-63.97%) | 193.05 | 62.50 - 194.90 | 0.9224 times | Fri 17 July 2026 | 191.65 (-13.18%) | 223.08 | 189.30 - 223.08 | 0.5863 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 53.78 and 60.97
| Monthly Target 1 | 48.66 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 55.85 |
| Monthly Target 4 | 58.89 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.74 (1.13%) | 53.86 | 52.81 - 60.00 | 0.8749 times | Mon 31 August 2026 | 54.13 (-24.11%) | 72.38 | 52.13 - 74.22 | 2.2441 times | Fri 31 July 2026 | 71.33 (-68.82%) | 226.64 | 62.50 - 244.62 | 1.6054 times | Tue 30 June 2026 | 228.80 (29.26%) | 175.01 | 168.51 - 230.52 | 1.4152 times | Fri 29 May 2026 | 177.01 (-8.83%) | 194.64 | 172.01 - 239.44 | 1.2036 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 0.9013 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 162.01 - 202.90 | 0.4352 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.3382 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.5282 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.4539 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.4344 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 55.46 |
| 20 day DMA | 55.07 |
| 35 day DMA | 57.99 |
| 50 day DMA | 80.3 |
| 100 day DMA | 140.73 |
| 150 day DMA | 156.65 |
| 200 day DMA | 157.1 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 55.11 | 55.1 |
| 12 day EMA | 55.45 | 55.58 | 55.66 |
| 20 day EMA | 58.68 | 59.1 | 59.52 |
| 35 day EMA | 74.43 | 75.59 | 76.79 |
| 50 day EMA | 89.78 | 91.21 | 92.68 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 55.17 | 55.5 |
| 12 day SMA | 55.46 | 55.4 | 55.26 |
| 20 day SMA | 55.07 | 55.09 | 55.2 |
| 35 day SMA | 57.99 | 58.4 | 58.84 |
| 50 day SMA | 80.3 | 83.72 | 87.03 |
| 100 day SMA | 140.73 | 142.1 | 143.44 |
| 150 day SMA | 156.65 | 157.58 | 158.56 |
| 200 day SMA | 157.1 | 157.42 | 157.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.