WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets WillisLease

Strong Daily Stock price targets for WillisLease WLFC are 49.5 and 50.35

Daily Target 148.8
Daily Target 249.34
Daily Target 349.646666666667
Daily Target 450.19
Daily Target 550.5

Daily price and volume Willis Lease

Date Closing Open Range Volume
Wed 27 March 2024 49.89 (1.18%) 49.10 49.10 - 49.95 0.5703 times
Tue 26 March 2024 49.31 (0.02%) 49.95 49.30 - 49.95 0.6212 times
Mon 25 March 2024 49.30 (-0.02%) 49.65 49.30 - 49.65 0.4786 times
Fri 22 March 2024 49.31 (-0.14%) 48.96 48.96 - 49.63 0.8452 times
Thu 21 March 2024 49.38 (-0.92%) 49.55 49.30 - 49.56 0.611 times
Wed 20 March 2024 49.84 (1.2%) 49.29 48.48 - 49.84 0.8248 times
Tue 19 March 2024 49.25 (1.55%) 48.74 48.74 - 49.53 0.8859 times
Mon 18 March 2024 48.50 (-0.02%) 48.01 47.31 - 48.51 1.2118 times
Fri 15 March 2024 48.51 (0.46%) 48.01 48.00 - 49.43 1.3747 times
Thu 14 March 2024 48.29 (-1.59%) 49.65 46.70 - 49.75 2.5764 times
Wed 13 March 2024 49.07 (3.83%) 47.47 47.47 - 49.12 1.3849 times

 Daily chart WillisLease

Weekly price and charts WillisLease

Strong weekly Stock price targets for WillisLease WLFC are 49.5 and 50.35

Weekly Target 148.8
Weekly Target 249.34
Weekly Target 349.646666666667
Weekly Target 450.19
Weekly Target 550.5

Weekly price and volumes for Willis Lease

Date Closing Open Range Volume
Wed 27 March 2024 49.89 (1.18%) 49.65 49.10 - 49.95 0.4643 times
Fri 22 March 2024 49.31 (1.65%) 48.01 47.31 - 49.84 1.2174 times
Fri 15 March 2024 48.51 (1.61%) 47.90 46.70 - 49.75 1.6789 times
Fri 08 March 2024 47.74 (-0.29%) 48.18 47.05 - 48.83 0.8947 times
Fri 01 March 2024 47.88 (-2.13%) 48.91 47.69 - 49.93 0.6767 times
Fri 23 February 2024 48.92 (-1.94%) 49.79 47.85 - 49.79 0.6399 times
Fri 16 February 2024 49.89 (0.58%) 50.12 47.38 - 51.00 1.2231 times
Fri 09 February 2024 49.60 (3.92%) 47.25 47.23 - 50.15 0.9145 times
Fri 02 February 2024 47.73 (-3.77%) 50.00 47.72 - 50.01 0.8579 times
Fri 26 January 2024 49.60 (5.98%) 46.57 46.20 - 50.40 1.4326 times
Fri 19 January 2024 46.80 (-0.62%) 47.09 45.32 - 47.09 1.3788 times

 weekly chart WillisLease

Monthly price and charts WillisLease

Strong monthly Stock price targets for WillisLease WLFC are 48.3 and 51.55

Monthly Target 145.6
Monthly Target 247.74
Monthly Target 348.846666666667
Monthly Target 450.99
Monthly Target 552.1

Monthly price and volumes Willis Lease

Date Closing Open Range Volume
Wed 27 March 2024 49.89 (4.11%) 47.94 46.70 - 49.95 0.6585 times
Thu 29 February 2024 47.92 (-2.22%) 49.04 47.23 - 51.00 0.5474 times
Wed 31 January 2024 49.01 (0.27%) 48.50 45.32 - 50.40 1.0614 times
Fri 29 December 2023 48.88 (6.91%) 45.00 44.07 - 49.15 0.7884 times
Thu 30 November 2023 45.72 (2.33%) 44.94 42.61 - 47.75 0.7538 times
Tue 31 October 2023 44.68 (5.63%) 43.05 39.50 - 44.68 0.5944 times
Fri 29 September 2023 42.30 (-0.77%) 42.86 40.31 - 45.02 1.0203 times
Thu 31 August 2023 42.63 (0.8%) 41.76 41.26 - 48.93 0.9423 times
Mon 31 July 2023 42.29 (8.08%) 39.16 39.16 - 42.29 0.6679 times
Fri 30 June 2023 39.13 (0.72%) 38.14 38.00 - 45.78 2.9657 times
Wed 31 May 2023 38.85 (-23.07%) 50.12 37.01 - 52.64 1.0571 times

 monthly chart WillisLease

DMA SMA EMA moving averages of Willis Lease WLFC

DMA (daily moving average) of Willis Lease WLFC

DMA period DMA value
5 day DMA 49.44
12 day DMA 48.99
20 day DMA 48.54
35 day DMA 48.63
50 day DMA 48.52
100 day DMA 47.59
150 day DMA 45.72
200 day DMA 44.87

EMA (exponential moving average) of Willis Lease WLFC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4749.2649.24
12 day EMA49.0948.9548.89
20 day EMA48.8648.7548.69
35 day EMA48.6348.5648.52
50 day EMA48.5148.4548.41

SMA (simple moving average) of Willis Lease WLFC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4449.4349.42
12 day SMA48.9948.848.67
20 day SMA48.5448.4448.37
35 day SMA48.6348.5848.55
50 day SMA48.5248.4548.4
100 day SMA47.5947.5447.49
150 day SMA45.7245.6745.63
200 day SMA44.8744.8344.8
Back to top | Use Dark Theme