Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 173.95 and 182.29
| Daily Target 1 | 167.08 |
| Daily Target 2 | 172.48 |
| Daily Target 3 | 175.41666666667 |
| Daily Target 4 | 180.82 |
| Daily Target 5 | 183.76 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 177.89 (-0.4%) | 173.78 | 170.01 - 178.35 | 1.6628 times | Fri 06 March 2026 | 178.61 (-3.82%) | 180.65 | 177.01 - 187.76 | 1.753 times | Thu 05 March 2026 | 185.71 (-4.78%) | 192.50 | 181.20 - 192.50 | 1.5449 times | Wed 04 March 2026 | 195.03 (1.71%) | 191.85 | 191.85 - 195.44 | 0.8094 times | Tue 03 March 2026 | 191.75 (-2.22%) | 190.36 | 186.03 - 195.00 | 0.9066 times | Mon 02 March 2026 | 196.10 (-3.74%) | 199.31 | 194.01 - 202.90 | 0.8488 times | Fri 27 February 2026 | 203.71 (0.48%) | 199.35 | 198.10 - 203.71 | 0.9089 times | Thu 26 February 2026 | 202.73 (-0.78%) | 203.17 | 201.18 - 205.47 | 0.3978 times | Wed 25 February 2026 | 204.32 (-0.45%) | 205.18 | 202.00 - 206.13 | 0.5967 times | Tue 24 February 2026 | 205.24 (3.84%) | 197.65 | 197.50 - 205.81 | 0.5712 times | Mon 23 February 2026 | 197.65 (-3.68%) | 205.61 | 197.50 - 206.00 | 0.6614 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 173.95 and 182.29
| Weekly Target 1 | 167.08 |
| Weekly Target 2 | 172.48 |
| Weekly Target 3 | 175.41666666667 |
| Weekly Target 4 | 180.82 |
| Weekly Target 5 | 183.76 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 177.89 (-0.4%) | 173.78 | 170.01 - 178.35 | 0.3792 times | Fri 06 March 2026 | 178.61 (-12.32%) | 199.31 | 177.01 - 202.90 | 1.337 times | Fri 27 February 2026 | 203.71 (-0.73%) | 205.61 | 197.50 - 206.13 | 0.7152 times | Fri 20 February 2026 | 205.21 (4.29%) | 197.79 | 192.00 - 206.50 | 0.654 times | Fri 13 February 2026 | 196.77 (0%) | 194.70 | 193.65 - 203.93 | 0.1466 times | Fri 13 February 2026 | 196.77 (-1.7%) | 200.18 | 192.64 - 207.05 | 0.856 times | Fri 06 February 2026 | 200.18 (9.82%) | 181.51 | 181.51 - 201.98 | 1.6708 times | Fri 30 January 2026 | 182.28 (-2.55%) | 186.46 | 176.58 - 186.95 | 0.9978 times | Fri 23 January 2026 | 187.05 (1.6%) | 183.51 | 174.22 - 189.45 | 1.2911 times | Fri 16 January 2026 | 184.10 (18.15%) | 155.71 | 155.23 - 184.83 | 1.9524 times | Fri 09 January 2026 | 155.82 (16.18%) | 134.33 | 134.00 - 155.93 | 1.8776 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 157.51 and 190.4
| Monthly Target 1 | 150.71 |
| Monthly Target 2 | 164.3 |
| Monthly Target 3 | 183.6 |
| Monthly Target 4 | 197.19 |
| Monthly Target 5 | 216.49 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 177.89 (-12.67%) | 199.31 | 170.01 - 202.90 | 0.2255 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.5311 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.8295 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.7127 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6821 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.8385 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.8426 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.9265 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.6203 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 2.7914 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.9241 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 185.8 |
| 12 day DMA | 195.33 |
| 20 day DMA | 196.78 |
| 35 day DMA | 192.54 |
| 50 day DMA | 180.15 |
| 100 day DMA | 153.97 |
| 150 day DMA | 151.39 |
| 200 day DMA | 148.48 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.82 | 188.28 | 193.12 |
| 12 day EMA | 191.12 | 193.53 | 196.24 |
| 20 day EMA | 191.79 | 193.25 | 194.79 |
| 35 day EMA | 185.3 | 185.74 | 186.16 |
| 50 day EMA | 177.07 | 177.04 | 176.98 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.8 | 189.44 | 194.46 |
| 12 day SMA | 195.33 | 197.32 | 199.16 |
| 20 day SMA | 196.78 | 198 | 199.08 |
| 35 day SMA | 192.54 | 192.72 | 192.56 |
| 50 day SMA | 180.15 | 179.32 | 178.56 |
| 100 day SMA | 153.97 | 153.54 | 153.06 |
| 150 day SMA | 151.39 | 151.2 | 150.9 |
| 200 day SMA | 148.48 | 148.28 | 148.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.