Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 39.76 and 42.72
| Daily Target 1 | 39.14 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 42.1 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 45.06 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.60 (-0.62%) | 43.30 | 40.87 - 43.83 | 0.8944 times | Thu 29 October 2026 | 41.86 (4.05%) | 40.61 | 40.17 - 42.43 | 1.0298 times | Wed 28 October 2026 | 40.23 (1.28%) | 39.80 | 38.54 - 40.30 | 0.9088 times | Tue 27 October 2026 | 39.72 (2.64%) | 39.09 | 38.54 - 40.44 | 1.1253 times | Mon 26 October 2026 | 38.70 (-0.74%) | 38.92 | 38.03 - 39.73 | 0.9605 times | Fri 23 October 2026 | 38.99 (-3.25%) | 39.66 | 38.66 - 41.50 | 0.8902 times | Thu 22 October 2026 | 40.30 (3.04%) | 38.50 | 38.47 - 41.08 | 1.4409 times | Wed 21 October 2026 | 39.11 (5.82%) | 37.13 | 36.71 - 39.69 | 1.1132 times | Tue 20 October 2026 | 36.96 (-0.3%) | 36.72 | 36.41 - 37.76 | 0.8534 times | Mon 19 October 2026 | 37.07 (-1.44%) | 37.79 | 36.39 - 38.03 | 0.7836 times | Fri 16 October 2026 | 37.61 (-2.18%) | 38.21 | 37.43 - 39.11 | 0.7961 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 39.82 and 45.62
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 41.153333333333 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.60 (6.69%) | 38.92 | 38.03 - 43.83 | 1.0477 times | Fri 23 October 2026 | 38.99 (3.67%) | 37.79 | 36.39 - 41.50 | 1.0823 times | Fri 16 October 2026 | 37.61 (-8%) | 41.29 | 37.43 - 42.13 | 0.8865 times | Fri 09 October 2026 | 40.88 (-10.49%) | 45.88 | 39.81 - 46.76 | 2.0517 times | Fri 02 October 2026 | 45.67 (-15.94%) | 54.26 | 45.53 - 54.26 | 1.0014 times | Fri 25 September 2026 | 54.33 (0.02%) | 55.13 | 52.66 - 56.02 | 0.626 times | Fri 18 September 2026 | 54.32 (-3.29%) | 55.30 | 52.81 - 56.20 | 0.8115 times | Fri 11 September 2026 | 56.17 (-0.09%) | 58.50 | 55.60 - 60.00 | 0.6783 times | Fri 04 September 2026 | 56.22 (5.24%) | 53.05 | 52.61 - 56.30 | 0.9677 times | Fri 28 August 2026 | 53.42 (-1.75%) | 54.45 | 52.13 - 56.06 | 0.847 times | Fri 21 August 2026 | 54.37 (-4.5%) | 56.80 | 53.40 - 58.94 | 1.2925 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 32.29 and 45.71
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 42.6 |
| Monthly Target 4 | 48.81 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.60 (-16.65%) | 49.46 | 36.39 - 49.81 | 1.9614 times | Wed 30 September 2026 | 49.91 (-7.8%) | 53.86 | 49.68 - 60.00 | 1.1783 times | Mon 31 August 2026 | 54.13 (-24.11%) | 72.38 | 52.13 - 74.22 | 1.7754 times | Fri 31 July 2026 | 71.33 (-68.82%) | 226.64 | 62.50 - 244.62 | 1.2701 times | Tue 30 June 2026 | 228.80 (29.26%) | 175.01 | 168.51 - 230.52 | 1.1196 times | Fri 29 May 2026 | 177.01 (-8.83%) | 194.64 | 172.01 - 239.44 | 0.9523 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 0.7131 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 162.01 - 202.90 | 0.3443 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.2676 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.4179 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.3591 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 39.22 |
| 20 day DMA | 39.77 |
| 35 day DMA | 45.3 |
| 50 day DMA | 48.29 |
| 100 day DMA | 94.46 |
| 150 day DMA | 127.56 |
| 200 day DMA | 142.26 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.29 | 39.51 |
| 12 day EMA | 40.36 | 40.13 | 39.82 |
| 20 day EMA | 41.49 | 41.48 | 41.44 |
| 35 day EMA | 44.36 | 44.52 | 44.68 |
| 50 day EMA | 48.18 | 48.45 | 48.72 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 39.9 | 39.59 |
| 12 day SMA | 39.22 | 38.91 | 38.69 |
| 20 day SMA | 39.77 | 39.97 | 40.27 |
| 35 day SMA | 45.3 | 45.72 | 46.13 |
| 50 day SMA | 48.29 | 48.54 | 48.8 |
| 100 day SMA | 94.46 | 95.86 | 97.29 |
| 150 day SMA | 127.56 | 128.42 | 129.23 |
| 200 day SMA | 142.26 | 142.91 | 143.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.