Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 177.86 and 185.94
| Daily Target 1 | 171.26 |
| Daily Target 2 | 176.38 |
| Daily Target 3 | 179.34 |
| Daily Target 4 | 184.46 |
| Daily Target 5 | 187.42 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 181.50 (3.01%) | 178.18 | 174.22 - 182.30 | 0.9114 times | Tue 20 January 2026 | 176.19 (-4.3%) | 183.51 | 174.86 - 183.67 | 0.9936 times | Fri 16 January 2026 | 184.10 (6.52%) | 172.44 | 172.44 - 184.83 | 1.1845 times | Thu 15 January 2026 | 172.83 (4.33%) | 166.56 | 165.62 - 174.20 | 1.172 times | Wed 14 January 2026 | 165.66 (3.45%) | 160.96 | 160.69 - 167.47 | 1.0591 times | Tue 13 January 2026 | 160.13 (-3.74%) | 166.75 | 160.13 - 166.75 | 0.825 times | Mon 12 January 2026 | 166.35 (6.76%) | 155.71 | 155.23 - 166.89 | 0.9183 times | Fri 09 January 2026 | 155.82 (5.43%) | 149.69 | 147.80 - 155.93 | 0.6522 times | Thu 08 January 2026 | 147.80 (-0.61%) | 148.35 | 144.49 - 150.59 | 1.0856 times | Wed 07 January 2026 | 148.71 (2.38%) | 146.56 | 144.57 - 150.70 | 1.1984 times | Tue 06 January 2026 | 145.26 (2.38%) | 141.60 | 141.17 - 145.62 | 0.5407 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 173.14 and 182.59
| Weekly Target 1 | 170.35 |
| Weekly Target 2 | 175.92 |
| Weekly Target 3 | 179.79666666667 |
| Weekly Target 4 | 185.37 |
| Weekly Target 5 | 189.25 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 181.50 (-1.41%) | 183.51 | 174.22 - 183.67 | 0.5906 times | Fri 16 January 2026 | 184.10 (18.15%) | 155.71 | 155.23 - 184.83 | 1.5996 times | Fri 09 January 2026 | 155.82 (16.18%) | 134.33 | 134.00 - 155.93 | 1.5382 times | Fri 02 January 2026 | 134.12 (-1.91%) | 135.80 | 131.25 - 140.64 | 0.684 times | Fri 26 December 2025 | 136.73 (1.73%) | 134.40 | 133.50 - 141.70 | 0.9004 times | Fri 19 December 2025 | 134.40 (1.09%) | 132.70 | 130.05 - 137.56 | 0.8633 times | Fri 12 December 2025 | 132.95 (1.47%) | 131.05 | 126.56 - 141.71 | 1.2846 times | Fri 05 December 2025 | 131.03 (6.78%) | 120.54 | 117.90 - 131.48 | 0.8719 times | Fri 28 November 2025 | 122.71 (2.46%) | 119.40 | 114.01 - 122.81 | 0.6568 times | Fri 21 November 2025 | 119.76 (-8.36%) | 130.09 | 118.01 - 132.10 | 1.0106 times | Fri 14 November 2025 | 130.68 (8.56%) | 120.70 | 119.70 - 135.00 | 1.2612 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 156.38 and 209.96
| Monthly Target 1 | 112.28 |
| Monthly Target 2 | 146.89 |
| Monthly Target 3 | 165.86 |
| Monthly Target 4 | 200.47 |
| Monthly Target 5 | 219.44 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 181.50 (33.81%) | 136.00 | 131.25 - 184.83 | 0.5859 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.6697 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.641 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.7879 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.7918 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.8706 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.5225 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 2.623 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.8684 times | Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 0.6393 times | Mon 31 March 2025 | 157.97 (-21.89%) | 203.33 | 146.05 - 211.00 | 0.5723 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 176.06 |
| 12 day DMA | 162.19 |
| 20 day DMA | 151.98 |
| 35 day DMA | 142.74 |
| 50 day DMA | 136.58 |
| 100 day DMA | 137.22 |
| 150 day DMA | 139.76 |
| 200 day DMA | 139.99 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.49 | 172.48 | 170.62 |
| 12 day EMA | 164.76 | 161.72 | 159.09 |
| 20 day EMA | 156.7 | 154.09 | 151.76 |
| 35 day EMA | 147.21 | 145.19 | 143.37 |
| 50 day EMA | 139.5 | 137.79 | 136.22 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.06 | 171.78 | 169.81 |
| 12 day SMA | 162.19 | 158.24 | 154.86 |
| 20 day SMA | 151.98 | 149.62 | 147.55 |
| 35 day SMA | 142.74 | 141.06 | 139.47 |
| 50 day SMA | 136.58 | 135.42 | 134.31 |
| 100 day SMA | 137.22 | 136.91 | 136.66 |
| 150 day SMA | 139.76 | 139.5 | 139.3 |
| 200 day SMA | 139.99 | 139.77 | 139.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.