Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 138.77 and 142.85
| Daily Target 1 | 137.72 |
| Daily Target 2 | 139.81 |
| Daily Target 3 | 141.79666666667 |
| Daily Target 4 | 143.89 |
| Daily Target 5 | 145.88 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 141.91 (-0.33%) | 142.69 | 139.70 - 143.78 | 0.8897 times |
| Tue 17 June 2025 | 142.38 (-0.02%) | 142.74 | 141.23 - 145.64 | 1.439 times |
| Fri 13 June 2025 | 142.41 (-2.26%) | 143.29 | 139.70 - 146.11 | 0.3646 times |
| Thu 12 June 2025 | 145.71 (-1.09%) | 145.77 | 141.68 - 146.18 | 0.5514 times |
| Wed 11 June 2025 | 147.31 (2.04%) | 145.42 | 144.00 - 149.03 | 0.7308 times |
| Tue 10 June 2025 | 144.37 (-0.09%) | 145.00 | 141.05 - 147.62 | 1.5518 times |
| Mon 09 June 2025 | 144.50 (-0.69%) | 147.26 | 143.59 - 148.85 | 1.1584 times |
| Fri 06 June 2025 | 145.50 (1.46%) | 146.51 | 140.33 - 147.58 | 1.1802 times |
| Thu 05 June 2025 | 143.40 (5.99%) | 135.40 | 135.27 - 144.12 | 0.8654 times |
| Wed 04 June 2025 | 135.29 (-2.13%) | 137.03 | 134.45 - 138.84 | 1.2687 times |
| Tue 03 June 2025 | 138.24 (2.77%) | 136.36 | 134.52 - 140.88 | 0.4107 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 137.84 and 143.78
| Weekly Target 1 | 136.48 |
| Weekly Target 2 | 139.19 |
| Weekly Target 3 | 142.41666666667 |
| Weekly Target 4 | 145.13 |
| Weekly Target 5 | 148.36 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 141.91 (-0.35%) | 142.74 | 139.70 - 145.64 | 1.3414 times |
| Fri 13 June 2025 | 142.41 (-2.12%) | 147.26 | 139.70 - 149.03 | 2.5098 times |
| Fri 06 June 2025 | 145.50 (8.31%) | 133.76 | 129.25 - 147.58 | 2.3979 times |
| Fri 30 May 2025 | 134.34 (2.51%) | 132.50 | 130.16 - 136.90 | 0.5362 times |
| Fri 23 May 2025 | 131.05 (-5.22%) | 135.48 | 128.97 - 139.41 | 0.563 times |
| Fri 16 May 2025 | 138.27 (-1.05%) | 143.96 | 135.82 - 147.24 | 1.0759 times |
| Fri 09 May 2025 | 139.74 (-10.79%) | 156.68 | 124.90 - 158.72 | 0.8014 times |
| Fri 02 May 2025 | 156.64 (5.93%) | 148.37 | 147.55 - 157.86 | 0.3458 times |
| Fri 25 April 2025 | 147.87 (3.59%) | 140.04 | 128.40 - 148.36 | 0.3466 times |
| Thu 17 April 2025 | 142.75 (2.16%) | 141.63 | 136.72 - 145.47 | 0.0819 times |
| Wed 16 April 2025 | 139.73 (0%) | 141.63 | 136.71 - 141.63 | 0.07 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 135.58 and 155.36
| Monthly Target 1 | 120.28 |
| Monthly Target 2 | 131.1 |
| Monthly Target 3 | 140.06333333333 |
| Monthly Target 4 | 150.88 |
| Monthly Target 5 | 159.84 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 141.91 (5.63%) | 133.76 | 129.25 - 149.03 | 2.5407 times |
| Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 1.2854 times |
| Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 0.9463 times |
| Mon 31 March 2025 | 157.97 (-21.89%) | 203.33 | 146.05 - 211.00 | 0.8471 times |
| Fri 28 February 2025 | 202.25 (4.3%) | 187.09 | 179.66 - 206.40 | 0.5313 times |
| Fri 31 January 2025 | 193.92 (-6.57%) | 209.21 | 181.09 - 229.67 | 0.7831 times |
| Tue 31 December 2024 | 207.55 (-2.93%) | 206.14 | 192.12 - 226.00 | 0.4838 times |
| Tue 26 November 2024 | 213.82 (17.92%) | 183.17 | 165.80 - 235.43 | 1.1466 times |
| Thu 31 October 2024 | 181.33 (21.85%) | 148.00 | 140.00 - 214.90 | 0.9085 times |
| Mon 30 September 2024 | 148.81 (37.55%) | 106.81 | 97.54 - 149.20 | 0.5271 times |
| Fri 30 August 2024 | 108.19 (25.39%) | 88.00 | 85.05 - 114.41 | 0.7035 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 143.94 |
| 12 day DMA | 142.13 |
| 20 day DMA | 138.59 |
| 35 day DMA | 141.06 |
| 50 day DMA | 140.9 |
| 100 day DMA | 160.97 |
| 150 day DMA | 175.81 |
| 200 day DMA | 168.26 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.92 | 143.43 | 143.95 |
| 12 day EMA | 141.95 | 141.96 | 141.88 |
| 20 day EMA | 141.06 | 140.97 | 140.82 |
| 35 day EMA | 140.64 | 140.56 | 140.45 |
| 50 day EMA | 141.05 | 141.02 | 140.96 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.94 | 144.44 | 144.86 |
| 12 day SMA | 142.13 | 141.5 | 140.62 |
| 20 day SMA | 138.59 | 138.4 | 138.19 |
| 35 day SMA | 141.06 | 141.29 | 141.44 |
| 50 day SMA | 140.9 | 140.87 | 140.67 |
| 100 day SMA | 160.97 | 161.52 | 162.05 |
| 150 day SMA | 175.81 | 176.09 | 176.35 |
| 200 day SMA | 168.26 | 168.1 | 167.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.