Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 190.64 and 199.51
| Daily Target 1 | 183.56 |
| Daily Target 2 | 188.85 |
| Daily Target 3 | 192.42666666667 |
| Daily Target 4 | 197.72 |
| Daily Target 5 | 201.3 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 194.15 (4.6%) | 188.00 | 187.13 - 196.00 | 1.0218 times | Wed 29 April 2026 | 185.61 (-3.09%) | 191.53 | 178.26 - 191.53 | 1.0958 times | Tue 28 April 2026 | 191.53 (1.17%) | 189.32 | 187.90 - 192.24 | 1.1625 times | Mon 27 April 2026 | 189.32 (-0.71%) | 192.40 | 188.46 - 205.63 | 0.6365 times | Fri 24 April 2026 | 190.67 (0.35%) | 189.01 | 186.86 - 193.25 | 0.4922 times | Thu 23 April 2026 | 190.00 (1.03%) | 189.49 | 188.15 - 194.28 | 1.2529 times | Wed 22 April 2026 | 188.06 (-2.01%) | 194.36 | 187.05 - 199.30 | 0.9634 times | Tue 21 April 2026 | 191.91 (-5.59%) | 203.13 | 191.01 - 207.94 | 1.1752 times | Mon 20 April 2026 | 203.27 (-3.1%) | 209.00 | 203.06 - 211.88 | 0.9679 times | Fri 17 April 2026 | 209.77 (3.04%) | 209.61 | 208.88 - 217.54 | 1.2319 times | Thu 16 April 2026 | 203.58 (-2.92%) | 209.70 | 202.51 - 211.74 | 0.6785 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 186.21 and 213.58
| Weekly Target 1 | 165.31 |
| Weekly Target 2 | 179.73 |
| Weekly Target 3 | 192.68 |
| Weekly Target 4 | 207.1 |
| Weekly Target 5 | 220.05 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 194.15 (1.83%) | 192.40 | 178.26 - 205.63 | 1.3553 times | Fri 24 April 2026 | 190.67 (-9.11%) | 209.00 | 186.86 - 211.88 | 1.6788 times | Fri 17 April 2026 | 209.77 (3.35%) | 202.67 | 202.29 - 217.54 | 1.6804 times | Fri 10 April 2026 | 202.98 (15.4%) | 175.89 | 174.90 - 203.69 | 1.2456 times | Thu 02 April 2026 | 175.89 (4.37%) | 169.31 | 162.01 - 176.79 | 0.8244 times | Fri 27 March 2026 | 168.53 (-1.17%) | 176.68 | 167.79 - 182.25 | 0.7261 times | Fri 20 March 2026 | 170.53 (3.22%) | 165.86 | 164.74 - 175.52 | 0.4025 times | Fri 13 March 2026 | 165.21 (-7.5%) | 173.78 | 164.93 - 184.99 | 0.8573 times | Fri 06 March 2026 | 178.61 (-12.32%) | 199.31 | 177.01 - 202.90 | 0.801 times | Fri 27 February 2026 | 203.71 (-0.73%) | 205.61 | 197.50 - 206.13 | 0.4285 times | Fri 20 February 2026 | 205.21 (4.29%) | 197.79 | 192.00 - 206.50 | 0.3918 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 181.6 and 230.09
| Monthly Target 1 | 145.09 |
| Monthly Target 2 | 169.62 |
| Monthly Target 3 | 193.58 |
| Monthly Target 4 | 218.11 |
| Monthly Target 5 | 242.07 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 1.5584 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 162.01 - 202.90 | 0.7525 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.5848 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.9133 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.7847 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.7511 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.9232 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.9278 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 1.0201 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.784 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 3.0735 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 190.26 |
| 12 day DMA | 195.63 |
| 20 day DMA | 194.93 |
| 35 day DMA | 184.79 |
| 50 day DMA | 188.21 |
| 100 day DMA | 174.79 |
| 150 day DMA | 159.39 |
| 200 day DMA | 156.44 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.18 | 189.7 | 191.74 |
| 12 day EMA | 192.53 | 192.24 | 193.44 |
| 20 day EMA | 191.89 | 191.65 | 192.29 |
| 35 day EMA | 191.89 | 191.76 | 192.12 |
| 50 day EMA | 189.26 | 189.06 | 189.2 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.26 | 189.43 | 189.92 |
| 12 day SMA | 195.63 | 196.95 | 198.77 |
| 20 day SMA | 194.93 | 194 | 193.23 |
| 35 day SMA | 184.79 | 184.33 | 184.13 |
| 50 day SMA | 188.21 | 188.26 | 188.49 |
| 100 day SMA | 174.79 | 174.11 | 173.46 |
| 150 day SMA | 159.39 | 159.06 | 158.81 |
| 200 day SMA | 156.44 | 156.17 | 155.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.