WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets WillisLease

Strong Daily Stock price targets for WillisLease WLFC are 221.05 and 228.57

Daily Target 1215.09
Daily Target 2219.48
Daily Target 3222.60666666667
Daily Target 4227
Daily Target 5230.13

Daily price and volume Willis Lease

Date Closing Open Range Volume
Fri 26 June 2026 223.88 (0.61%) 220.13 218.21 - 225.73 1.9962 times
Thu 25 June 2026 222.52 (2.89%) 216.60 214.45 - 223.98 1.0257 times
Wed 24 June 2026 216.27 (2.75%) 214.81 210.52 - 228.72 1.4199 times
Tue 23 June 2026 210.49 (0.73%) 205.36 202.00 - 211.45 0.8367 times
Mon 22 June 2026 208.97 (1.23%) 207.16 195.01 - 210.07 0.9039 times
Thu 18 June 2026 206.43 (6.68%) 195.49 195.49 - 206.65 1.1345 times
Wed 17 June 2026 193.50 (0%) 193.28 190.00 - 196.56 0.7501 times
Tue 16 June 2026 193.50 (1.4%) 191.12 189.49 - 194.75 0.5906 times
Mon 15 June 2026 190.83 (0.3%) 193.80 189.36 - 194.05 0.5724 times
Fri 12 June 2026 190.26 (-0.82%) 194.54 188.92 - 197.90 0.77 times
Thu 11 June 2026 191.84 (5.83%) 182.23 180.51 - 192.91 1.0081 times

Daily chart WillisLease

Weekly price and charts WillisLease

Strong weekly Stock price targets for WillisLease WLFC are 209.45 and 243.16

Weekly Target 1182.16
Weekly Target 2203.02
Weekly Target 3215.87
Weekly Target 4236.73
Weekly Target 5249.58

Weekly price and volumes for Willis Lease

Date Closing Open Range Volume
Fri 26 June 2026 223.88 (8.45%) 207.16 195.01 - 228.72 1.805 times
Thu 18 June 2026 206.43 (8.5%) 193.80 189.36 - 206.65 0.8898 times
Fri 12 June 2026 190.26 (3.42%) 185.22 179.90 - 197.90 1.0476 times
Fri 05 June 2026 183.96 (3.93%) 175.01 168.51 - 184.25 1.0087 times
Fri 29 May 2026 177.01 (-3.11%) 185.58 176.93 - 190.62 0.5195 times
Fri 22 May 2026 182.70 (1.48%) 179.28 172.01 - 184.49 0.9639 times
Fri 15 May 2026 180.03 (-19.17%) 222.91 175.92 - 226.55 1.8677 times
Fri 08 May 2026 222.72 (-6.76%) 230.00 219.14 - 239.44 0.5547 times
Wed 06 May 2026 238.88 (22.06%) 194.32 189.90 - 239.44 0.5226 times
Fri 01 May 2026 195.70 (2.64%) 192.40 178.26 - 205.63 0.8206 times
Fri 24 April 2026 190.67 (-9.11%) 209.00 186.86 - 211.88 0.8835 times

weekly chart WillisLease

Monthly price and charts WillisLease

Strong monthly Stock price targets for WillisLease WLFC are 196.2 and 256.41

Monthly Target 1146.83
Monthly Target 2185.35
Monthly Target 3207.03666666667
Monthly Target 4245.56
Monthly Target 5267.25

Monthly price and volumes Willis Lease

Date Closing Open Range Volume
Fri 26 June 2026 223.88 (26.48%) 175.01 168.51 - 228.72 1.9026 times
Fri 29 May 2026 177.01 (-8.83%) 194.64 172.01 - 239.44 1.8164 times
Thu 30 April 2026 194.15 (14.03%) 173.64 169.05 - 217.54 1.3602 times
Tue 31 March 2026 170.26 (-16.42%) 199.31 162.01 - 202.90 0.6568 times
Fri 27 February 2026 203.71 (11.76%) 181.51 181.51 - 207.05 0.5104 times
Fri 30 January 2026 182.28 (34.39%) 136.00 131.25 - 189.45 0.7972 times
Wed 31 December 2025 135.64 (10.54%) 120.54 117.90 - 141.71 0.6849 times
Fri 28 November 2025 122.71 (-4.42%) 127.72 114.01 - 135.00 0.6556 times
Fri 31 October 2025 128.38 (-6.35%) 136.46 126.75 - 139.00 0.8059 times
Tue 30 September 2025 137.09 (-7.8%) 145.05 135.01 - 155.00 0.8099 times
Fri 29 August 2025 148.68 (5.01%) 137.60 132.50 - 171.37 0.8904 times

monthly chart WillisLease

DMA SMA EMA moving averages of Willis Lease WLFC

DMA (daily moving average) of Willis Lease WLFC

DMA period DMA value
5 day DMA 216.43
12 day DMA 202.48
20 day DMA 192.83
35 day DMA 193.26
50 day DMA 195.94
100 day DMA 192.41
150 day DMA 176.98
200 day DMA 166.27

EMA (exponential moving average) of Willis Lease WLFC

EMA period EMA current EMA prev EMA prev2
5 day EMA216.51212.82207.97
12 day EMA206.04202.8199.21
20 day EMA200.35197.87195.28
35 day EMA198.38196.88195.37
50 day EMA198.92197.9196.9

SMA (simple moving average) of Willis Lease WLFC

SMA period SMA current SMA prev SMA prev2
5 day SMA216.43212.94207.13
12 day SMA202.48199.22196.14
20 day SMA192.83190.77188.91
35 day SMA193.26193.69194.16
50 day SMA195.94195.53195.28
100 day SMA192.41192.05191.65
150 day SMA176.98176.31175.67
200 day SMA166.27165.88165.52
Back to top | Use Dark Theme