WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 49.5 and 50.35
Daily Target 1 | 48.8 |
Daily Target 2 | 49.34 |
Daily Target 3 | 49.646666666667 |
Daily Target 4 | 50.19 |
Daily Target 5 | 50.5 |
Daily price and volume Willis Lease
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 49.89 (1.18%) | 49.10 | 49.10 - 49.95 | 0.5703 times | Tue 26 March 2024 | 49.31 (0.02%) | 49.95 | 49.30 - 49.95 | 0.6212 times | Mon 25 March 2024 | 49.30 (-0.02%) | 49.65 | 49.30 - 49.65 | 0.4786 times | Fri 22 March 2024 | 49.31 (-0.14%) | 48.96 | 48.96 - 49.63 | 0.8452 times | Thu 21 March 2024 | 49.38 (-0.92%) | 49.55 | 49.30 - 49.56 | 0.611 times | Wed 20 March 2024 | 49.84 (1.2%) | 49.29 | 48.48 - 49.84 | 0.8248 times | Tue 19 March 2024 | 49.25 (1.55%) | 48.74 | 48.74 - 49.53 | 0.8859 times | Mon 18 March 2024 | 48.50 (-0.02%) | 48.01 | 47.31 - 48.51 | 1.2118 times | Fri 15 March 2024 | 48.51 (0.46%) | 48.01 | 48.00 - 49.43 | 1.3747 times | Thu 14 March 2024 | 48.29 (-1.59%) | 49.65 | 46.70 - 49.75 | 2.5764 times | Wed 13 March 2024 | 49.07 (3.83%) | 47.47 | 47.47 - 49.12 | 1.3849 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 49.5 and 50.35
Weekly Target 1 | 48.8 |
Weekly Target 2 | 49.34 |
Weekly Target 3 | 49.646666666667 |
Weekly Target 4 | 50.19 |
Weekly Target 5 | 50.5 |
Weekly price and volumes for Willis Lease
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 49.89 (1.18%) | 49.65 | 49.10 - 49.95 | 0.4643 times | Fri 22 March 2024 | 49.31 (1.65%) | 48.01 | 47.31 - 49.84 | 1.2174 times | Fri 15 March 2024 | 48.51 (1.61%) | 47.90 | 46.70 - 49.75 | 1.6789 times | Fri 08 March 2024 | 47.74 (-0.29%) | 48.18 | 47.05 - 48.83 | 0.8947 times | Fri 01 March 2024 | 47.88 (-2.13%) | 48.91 | 47.69 - 49.93 | 0.6767 times | Fri 23 February 2024 | 48.92 (-1.94%) | 49.79 | 47.85 - 49.79 | 0.6399 times | Fri 16 February 2024 | 49.89 (0.58%) | 50.12 | 47.38 - 51.00 | 1.2231 times | Fri 09 February 2024 | 49.60 (3.92%) | 47.25 | 47.23 - 50.15 | 0.9145 times | Fri 02 February 2024 | 47.73 (-3.77%) | 50.00 | 47.72 - 50.01 | 0.8579 times | Fri 26 January 2024 | 49.60 (5.98%) | 46.57 | 46.20 - 50.40 | 1.4326 times | Fri 19 January 2024 | 46.80 (-0.62%) | 47.09 | 45.32 - 47.09 | 1.3788 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 48.3 and 51.55
Monthly Target 1 | 45.6 |
Monthly Target 2 | 47.74 |
Monthly Target 3 | 48.846666666667 |
Monthly Target 4 | 50.99 |
Monthly Target 5 | 52.1 |
Monthly price and volumes Willis Lease
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 49.89 (4.11%) | 47.94 | 46.70 - 49.95 | 0.6585 times | Thu 29 February 2024 | 47.92 (-2.22%) | 49.04 | 47.23 - 51.00 | 0.5474 times | Wed 31 January 2024 | 49.01 (0.27%) | 48.50 | 45.32 - 50.40 | 1.0614 times | Fri 29 December 2023 | 48.88 (6.91%) | 45.00 | 44.07 - 49.15 | 0.7884 times | Thu 30 November 2023 | 45.72 (2.33%) | 44.94 | 42.61 - 47.75 | 0.7538 times | Tue 31 October 2023 | 44.68 (5.63%) | 43.05 | 39.50 - 44.68 | 0.5944 times | Fri 29 September 2023 | 42.30 (-0.77%) | 42.86 | 40.31 - 45.02 | 1.0203 times | Thu 31 August 2023 | 42.63 (0.8%) | 41.76 | 41.26 - 48.93 | 0.9423 times | Mon 31 July 2023 | 42.29 (8.08%) | 39.16 | 39.16 - 42.29 | 0.6679 times | Fri 30 June 2023 | 39.13 (0.72%) | 38.14 | 38.00 - 45.78 | 2.9657 times | Wed 31 May 2023 | 38.85 (-23.07%) | 50.12 | 37.01 - 52.64 | 1.0571 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
DMA period | DMA value |
5 day DMA | 49.44 |
12 day DMA | 48.99 |
20 day DMA | 48.54 |
35 day DMA | 48.63 |
50 day DMA | 48.52 |
100 day DMA | 47.59 |
150 day DMA | 45.72 |
200 day DMA | 44.87 |
EMA (exponential moving average) of Willis Lease WLFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.47 | 49.26 | 49.24 |
12 day EMA | 49.09 | 48.95 | 48.89 |
20 day EMA | 48.86 | 48.75 | 48.69 |
35 day EMA | 48.63 | 48.56 | 48.52 |
50 day EMA | 48.51 | 48.45 | 48.41 |
SMA (simple moving average) of Willis Lease WLFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.44 | 49.43 | 49.42 |
12 day SMA | 48.99 | 48.8 | 48.67 |
20 day SMA | 48.54 | 48.44 | 48.37 |
35 day SMA | 48.63 | 48.58 | 48.55 |
50 day SMA | 48.52 | 48.45 | 48.4 |
100 day SMA | 47.59 | 47.54 | 47.49 |
150 day SMA | 45.72 | 45.67 | 45.63 |
200 day SMA | 44.87 | 44.83 | 44.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.