Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 113.24 and 117.76
| Daily Target 1 | 109.54 |
| Daily Target 2 | 112.41 |
| Daily Target 3 | 114.06 |
| Daily Target 4 | 116.93 |
| Daily Target 5 | 118.58 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.28 (3.47%) | 111.49 | 111.19 - 115.71 | 1.0288 times | Wed 29 April 2026 | 111.41 (0.96%) | 112.09 | 110.48 - 112.48 | 1.0171 times | Tue 28 April 2026 | 110.35 (-0.76%) | 112.41 | 109.14 - 112.86 | 0.7578 times | Mon 27 April 2026 | 111.19 (0.5%) | 111.91 | 109.42 - 113.66 | 0.869 times | Fri 24 April 2026 | 110.64 (-1.43%) | 112.00 | 109.68 - 113.49 | 1.151 times | Thu 23 April 2026 | 112.25 (-1.78%) | 114.35 | 110.58 - 115.60 | 1.0751 times | Wed 22 April 2026 | 114.29 (-1.18%) | 117.47 | 113.50 - 117.66 | 0.5664 times | Tue 21 April 2026 | 115.65 (1.55%) | 112.93 | 112.15 - 115.88 | 0.9346 times | Mon 20 April 2026 | 113.88 (1.13%) | 111.72 | 111.72 - 115.60 | 0.9686 times | Fri 17 April 2026 | 112.61 (-5.37%) | 114.00 | 110.79 - 114.51 | 1.6316 times | Thu 16 April 2026 | 119.00 (3.25%) | 116.73 | 116.41 - 119.23 | 1.1861 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 112.21 and 118.78
| Weekly Target 1 | 106.81 |
| Weekly Target 2 | 111.04 |
| Weekly Target 3 | 113.37666666667 |
| Weekly Target 4 | 117.61 |
| Weekly Target 5 | 119.95 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.28 (4.19%) | 111.91 | 109.14 - 115.71 | 0.6228 times | Fri 24 April 2026 | 110.64 (-1.75%) | 111.72 | 109.68 - 117.66 | 0.7962 times | Fri 17 April 2026 | 112.61 (-4.87%) | 120.00 | 110.79 - 121.94 | 0.9892 times | Fri 10 April 2026 | 118.37 (-0.86%) | 117.61 | 113.33 - 124.23 | 0.8495 times | Thu 02 April 2026 | 119.40 (5.39%) | 115.11 | 113.59 - 120.00 | 0.9742 times | Fri 27 March 2026 | 113.29 (6.8%) | 107.79 | 107.00 - 116.19 | 1.088 times | Fri 20 March 2026 | 106.08 (-5.32%) | 111.25 | 105.48 - 114.97 | 0.6299 times | Fri 13 March 2026 | 112.04 (8.58%) | 102.18 | 100.54 - 116.46 | 1.1914 times | Fri 06 March 2026 | 103.19 (-2.08%) | 103.32 | 99.34 - 112.21 | 1.4553 times | Fri 27 February 2026 | 105.38 (11.63%) | 93.84 | 91.76 - 107.99 | 1.4035 times | Fri 20 February 2026 | 94.40 (-5.68%) | 99.58 | 92.69 - 101.30 | 0.922 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 104.67 and 119.76
| Monthly Target 1 | 101.13 |
| Monthly Target 2 | 108.2 |
| Monthly Target 3 | 116.21666666667 |
| Monthly Target 4 | 123.29 |
| Monthly Target 5 | 131.31 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.7275 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 0.9964 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0184 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.0668 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3154 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0047 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1288 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.7895 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0072 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9451 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.0013 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 111.77 |
| 12 day DMA | 113.48 |
| 20 day DMA | 115.93 |
| 35 day DMA | 114.41 |
| 50 day DMA | 110.7 |
| 100 day DMA | 96.5 |
| 150 day DMA | 88 |
| 200 day DMA | 87.05 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.83 | 111.61 | 111.71 |
| 12 day EMA | 113.52 | 113.2 | 113.53 |
| 20 day EMA | 113.81 | 113.65 | 113.89 |
| 35 day EMA | 112.12 | 111.93 | 111.96 |
| 50 day EMA | 109.91 | 109.69 | 109.62 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.77 | 111.17 | 111.74 |
| 12 day SMA | 113.48 | 113.7 | 114.43 |
| 20 day SMA | 115.93 | 115.99 | 116.26 |
| 35 day SMA | 114.41 | 114.12 | 113.97 |
| 50 day SMA | 110.7 | 110.35 | 110.13 |
| 100 day SMA | 96.5 | 96.02 | 95.6 |
| 150 day SMA | 88 | 87.76 | 87.55 |
| 200 day SMA | 87.05 | 86.88 | 86.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.