Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 73.47 and 74.3
| Daily Target 1 | 72.82 |
| Daily Target 2 | 73.28 |
| Daily Target 3 | 73.646666666667 |
| Daily Target 4 | 74.11 |
| Daily Target 5 | 74.48 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.75 (0.1%) | 73.63 | 73.18 - 74.01 | 0.4229 times | Wed 24 December 2025 | 73.68 (0.53%) | 73.61 | 72.84 - 74.12 | 0.1884 times | Tue 23 December 2025 | 73.29 (-1.48%) | 74.04 | 71.87 - 74.33 | 0.7972 times | Mon 22 December 2025 | 74.39 (2.62%) | 72.57 | 72.26 - 74.60 | 0.5572 times | Fri 19 December 2025 | 72.49 (-3.06%) | 75.44 | 71.79 - 75.44 | 1.0726 times | Thu 18 December 2025 | 74.78 (1.08%) | 74.40 | 73.34 - 75.66 | 0.9092 times | Wed 17 December 2025 | 73.98 (0.87%) | 73.20 | 73.08 - 75.44 | 1.1537 times | Tue 16 December 2025 | 73.34 (-0.39%) | 73.00 | 72.06 - 74.42 | 1.4768 times | Mon 15 December 2025 | 73.63 (-1.03%) | 76.02 | 71.27 - 76.33 | 2.2547 times | Fri 12 December 2025 | 74.40 (-0.69%) | 75.28 | 73.61 - 75.40 | 1.1673 times | Thu 11 December 2025 | 74.92 (3.01%) | 72.61 | 72.23 - 75.09 | 1.1769 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 72.81 and 75.54
| Weekly Target 1 | 70.68 |
| Weekly Target 2 | 72.21 |
| Weekly Target 3 | 73.406666666667 |
| Weekly Target 4 | 74.94 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.75 (1.74%) | 72.57 | 71.87 - 74.60 | 0.4665 times | Fri 19 December 2025 | 72.49 (-2.57%) | 76.02 | 71.27 - 76.33 | 1.6298 times | Fri 12 December 2025 | 74.40 (9.38%) | 67.80 | 66.92 - 75.40 | 1.2398 times | Fri 05 December 2025 | 68.02 (1.81%) | 65.50 | 65.50 - 70.34 | 1.2451 times | Fri 28 November 2025 | 66.81 (13.18%) | 58.86 | 58.62 - 66.97 | 1.197 times | Fri 21 November 2025 | 59.03 (-5.64%) | 62.56 | 56.33 - 62.77 | 1.1629 times | Fri 14 November 2025 | 62.56 (-3.68%) | 65.85 | 62.30 - 66.28 | 0.9482 times | Fri 07 November 2025 | 64.95 (-5.61%) | 67.46 | 63.89 - 68.19 | 0.5408 times | Fri 31 October 2025 | 68.81 (0%) | 67.91 | 67.33 - 69.52 | 0.2778 times | Fri 31 October 2025 | 68.81 (-13.14%) | 79.57 | 65.77 - 80.04 | 1.292 times | Fri 24 October 2025 | 79.22 (5.28%) | 75.83 | 74.58 - 80.28 | 0.7227 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 69.63 and 80.46
| Monthly Target 1 | 61.03 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 71.86 |
| Monthly Target 4 | 78.22 |
| Monthly Target 5 | 82.69 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.75 (10.39%) | 65.50 | 65.50 - 76.33 | 1.2639 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0619 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.193 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8344 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0645 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9989 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.0582 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.2629 times | Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 0.5954 times | Mon 31 March 2025 | 100.03 (-10.93%) | 113.86 | 97.37 - 114.75 | 0.6669 times | Fri 28 February 2025 | 112.30 (-1.72%) | 111.60 | 104.74 - 118.23 | 0.5033 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 73.52 |
| 12 day DMA | 73.78 |
| 20 day DMA | 71.36 |
| 35 day DMA | 67.27 |
| 50 day DMA | 69.19 |
| 100 day DMA | 76.11 |
| 150 day DMA | 76.84 |
| 200 day DMA | 80.38 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.65 | 73.6 | 73.56 |
| 12 day EMA | 72.74 | 72.56 | 72.36 |
| 20 day EMA | 71.5 | 71.26 | 71.01 |
| 35 day EMA | 71.2 | 71.05 | 70.9 |
| 50 day EMA | 70.32 | 70.18 | 70.04 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.52 | 73.73 | 73.79 |
| 12 day SMA | 73.78 | 73.34 | 72.83 |
| 20 day SMA | 71.36 | 70.91 | 70.37 |
| 35 day SMA | 67.27 | 67.04 | 66.84 |
| 50 day SMA | 69.19 | 69.26 | 69.34 |
| 100 day SMA | 76.11 | 76.18 | 76.27 |
| 150 day SMA | 76.84 | 76.84 | 76.86 |
| 200 day SMA | 80.38 | 80.55 | 80.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.