Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 67.18 and 69.45
| Daily Target 1 | 65.3 |
| Daily Target 2 | 66.79 |
| Daily Target 3 | 67.57 |
| Daily Target 4 | 69.06 |
| Daily Target 5 | 69.84 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.28 (3.44%) | 66.08 | 66.08 - 68.35 | 1.2778 times | Thu 29 October 2026 | 66.01 (0.27%) | 66.16 | 65.01 - 67.79 | 0.9901 times | Wed 28 October 2026 | 65.83 (-0.51%) | 66.02 | 65.10 - 66.63 | 0.75 times | Tue 27 October 2026 | 66.17 (1.32%) | 65.06 | 65.06 - 66.56 | 1.0314 times | Mon 26 October 2026 | 65.31 (1.16%) | 64.56 | 64.56 - 66.91 | 1.0387 times | Fri 23 October 2026 | 64.56 (0.65%) | 64.12 | 63.50 - 65.29 | 1.117 times | Thu 22 October 2026 | 64.14 (5.42%) | 61.20 | 60.71 - 64.40 | 1.3827 times | Wed 21 October 2026 | 60.84 (-2.95%) | 62.85 | 60.36 - 63.25 | 1.2213 times | Tue 20 October 2026 | 62.69 (0.64%) | 62.63 | 61.72 - 62.98 | 0.6485 times | Mon 19 October 2026 | 62.29 (-1.64%) | 63.16 | 61.97 - 63.32 | 0.5425 times | Fri 16 October 2026 | 63.33 (-0.44%) | 63.65 | 62.08 - 64.39 | 0.8384 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 66.42 and 70.21
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 65.78 |
| Weekly Target 3 | 67.063333333333 |
| Weekly Target 4 | 69.57 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.28 (5.76%) | 64.56 | 64.56 - 68.35 | 1.1468 times | Fri 23 October 2026 | 64.56 (1.94%) | 63.16 | 60.36 - 65.29 | 1.1071 times | Fri 16 October 2026 | 63.33 (1.67%) | 61.86 | 60.99 - 64.39 | 0.9835 times | Fri 09 October 2026 | 62.29 (-1.91%) | 63.24 | 59.84 - 65.86 | 1.2343 times | Fri 02 October 2026 | 63.50 (-6.22%) | 67.65 | 58.95 - 67.75 | 1.6814 times | Fri 25 September 2026 | 67.71 (-1.97%) | 69.40 | 65.66 - 70.30 | 0.7326 times | Fri 18 September 2026 | 69.07 (-2.46%) | 71.05 | 68.55 - 72.48 | 0.8734 times | Fri 11 September 2026 | 70.81 (-5.32%) | 75.56 | 70.44 - 76.14 | 0.6903 times | Fri 04 September 2026 | 74.79 (-1.22%) | 76.05 | 73.45 - 77.45 | 0.741 times | Fri 28 August 2026 | 75.71 (-4.08%) | 78.67 | 72.90 - 79.18 | 0.8096 times | Fri 21 August 2026 | 78.93 (-0.78%) | 79.05 | 76.45 - 80.57 | 0.9765 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 63.62 and 73.02
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 62.04 |
| Monthly Target 3 | 65.193333333333 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 74.59 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.28 (9.58%) | 60.66 | 58.95 - 68.35 | 0.9423 times | Wed 30 September 2026 | 62.31 (-17%) | 75.02 | 62.30 - 77.45 | 0.6473 times | Mon 31 August 2026 | 75.07 (6.48%) | 70.16 | 68.70 - 80.98 | 0.9087 times | Fri 31 July 2026 | 70.50 (-3.42%) | 71.86 | 68.48 - 79.84 | 1.0139 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 0.9745 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 1.132 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.8368 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.1461 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.1714 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.227 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.513 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 64.42 |
| 20 day DMA | 63.66 |
| 35 day DMA | 65.15 |
| 50 day DMA | 67.97 |
| 100 day DMA | 72.6 |
| 150 day DMA | 82.48 |
| 200 day DMA | 86.87 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.36 | 65.4 | 65.1 |
| 12 day EMA | 65.08 | 64.5 | 64.23 |
| 20 day EMA | 64.99 | 64.64 | 64.5 |
| 35 day EMA | 66.62 | 66.52 | 66.55 |
| 50 day EMA | 68.7 | 68.72 | 68.83 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 65.58 | 65.2 |
| 12 day SMA | 64.42 | 63.92 | 63.57 |
| 20 day SMA | 63.66 | 63.42 | 63.24 |
| 35 day SMA | 65.15 | 65.23 | 65.39 |
| 50 day SMA | 67.97 | 68.19 | 68.46 |
| 100 day SMA | 72.6 | 72.78 | 72.99 |
| 150 day SMA | 82.48 | 82.8 | 83.13 |
| 200 day SMA | 86.87 | 86.97 | 87.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.