Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 146.5 and 150.66
| Daily Target 1 | 145.68 |
| Daily Target 2 | 147.31 |
| Daily Target 3 | 149.84 |
| Daily Target 4 | 151.47 |
| Daily Target 5 | 154 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 148.94 (0.24%) | 152.37 | 148.21 - 152.37 | 1.0662 times | Wed 17 April 2024 | 148.59 (-1.05%) | 151.39 | 148.08 - 152.33 | 1.0224 times | Tue 16 April 2024 | 150.17 (-2.02%) | 152.04 | 148.36 - 152.04 | 0.9707 times | Mon 15 April 2024 | 153.27 (-0.12%) | 154.61 | 151.85 - 154.94 | 1.0498 times | Fri 12 April 2024 | 153.46 (-1.32%) | 154.86 | 152.91 - 155.47 | 0.7456 times | Thu 11 April 2024 | 155.51 (-1.26%) | 157.70 | 155.15 - 157.86 | 0.8463 times | Wed 10 April 2024 | 157.49 (-2.82%) | 158.96 | 155.46 - 161.13 | 1.1177 times | Tue 09 April 2024 | 162.06 (2.47%) | 159.48 | 157.97 - 162.64 | 1.1435 times | Mon 08 April 2024 | 158.15 (-1.45%) | 158.92 | 156.87 - 160.08 | 0.87 times | Fri 05 April 2024 | 160.47 (2.12%) | 156.79 | 156.29 - 160.94 | 1.1679 times | Thu 04 April 2024 | 157.14 (0.06%) | 159.02 | 157.02 - 160.00 | 1.1614 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 145.08 and 151.94
| Weekly Target 1 | 143.79 |
| Weekly Target 2 | 146.37 |
| Weekly Target 3 | 150.65333333333 |
| Weekly Target 4 | 153.23 |
| Weekly Target 5 | 157.51 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 148.94 (-2.95%) | 154.61 | 148.08 - 154.94 | 0.8987 times | Fri 12 April 2024 | 153.46 (-4.37%) | 158.92 | 152.91 - 162.64 | 1.0331 times | Fri 05 April 2024 | 160.47 (5.02%) | 152.91 | 151.25 - 160.94 | 1.1495 times | Thu 28 March 2024 | 152.80 (1.65%) | 150.30 | 148.96 - 153.14 | 0.7341 times | Fri 22 March 2024 | 150.32 (2.4%) | 148.14 | 142.84 - 151.60 | 0.7208 times | Fri 15 March 2024 | 146.79 (3.61%) | 141.33 | 139.70 - 147.81 | 1.2426 times | Fri 08 March 2024 | 141.68 (3.13%) | 137.61 | 136.36 - 143.75 | 0.8439 times | Fri 01 March 2024 | 137.38 (0.43%) | 135.97 | 135.01 - 139.38 | 0.7827 times | Fri 23 February 2024 | 136.79 (-5.11%) | 126.29 | 118.64 - 141.46 | 1.7004 times | Fri 16 February 2024 | 144.15 (1.43%) | 142.29 | 137.63 - 145.98 | 0.8941 times | Fri 09 February 2024 | 142.12 (2.58%) | 136.11 | 134.93 - 143.51 | 0.6306 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 141.23 and 155.79
| Monthly Target 1 | 138.66 |
| Monthly Target 2 | 143.8 |
| Monthly Target 3 | 153.22 |
| Monthly Target 4 | 158.36 |
| Monthly Target 5 | 167.78 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 148.94 (-2.53%) | 152.91 | 148.08 - 162.64 | 0.7684 times | Thu 28 March 2024 | 152.80 (10.16%) | 138.60 | 136.36 - 153.14 | 0.9138 times | Thu 29 February 2024 | 138.71 (0.26%) | 139.13 | 118.64 - 145.98 | 1.0229 times | Wed 31 January 2024 | 138.35 (-1.15%) | 140.33 | 132.20 - 142.62 | 0.744 times | Fri 29 December 2023 | 139.96 (9.01%) | 128.15 | 125.87 - 143.61 | 0.7989 times | Thu 30 November 2023 | 128.39 (11.3%) | 115.08 | 113.95 - 131.38 | 0.8877 times | Tue 31 October 2023 | 115.36 (-7.47%) | 123.96 | 112.77 - 127.82 | 1.0881 times | Fri 29 September 2023 | 124.67 (-4.82%) | 132.35 | 120.28 - 133.83 | 1.3521 times | Thu 31 August 2023 | 130.98 (-4.74%) | 136.21 | 128.39 - 137.49 | 1.3336 times | Mon 31 July 2023 | 137.50 (15.09%) | 119.73 | 114.23 - 138.39 | 1.0906 times | Fri 30 June 2023 | 119.47 (14.93%) | 104.20 | 103.28 - 119.92 | 1.4088 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 150.89 |
| 12 day DMA | 155.19 |
| 20 day DMA | 153.8 |
| 35 day DMA | 148.98 |
| 50 day DMA | 146.19 |
| 100 day DMA | 141.41 |
| 150 day DMA | 135.08 |
| 200 day DMA | 133.95 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.89 | 151.87 | 153.51 |
| 12 day EMA | 152.7 | 153.38 | 154.25 |
| 20 day EMA | 152.12 | 152.45 | 152.86 |
| 35 day EMA | 149.65 | 149.69 | 149.75 |
| 50 day EMA | 146.03 | 145.91 | 145.8 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.89 | 152.2 | 153.98 |
| 12 day SMA | 155.19 | 155.57 | 156.04 |
| 20 day SMA | 153.8 | 153.88 | 153.74 |
| 35 day SMA | 148.98 | 148.61 | 148.27 |
| 50 day SMA | 146.19 | 145.99 | 145.79 |
| 100 day SMA | 141.41 | 141.21 | 141.02 |
| 150 day SMA | 135.08 | 134.94 | 134.79 |
| 200 day SMA | 133.95 | 133.83 | 133.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.