Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 109.95 and 111.95
| Daily Target 1 | 109.46 |
| Daily Target 2 | 110.43 |
| Daily Target 3 | 111.45666666667 |
| Daily Target 4 | 112.43 |
| Daily Target 5 | 113.46 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 111.41 (0.96%) | 112.09 | 110.48 - 112.48 | 1.0013 times | Tue 28 April 2026 | 110.35 (-0.76%) | 112.41 | 109.14 - 112.86 | 0.746 times | Mon 27 April 2026 | 111.19 (0.5%) | 111.91 | 109.42 - 113.66 | 0.8555 times | Fri 24 April 2026 | 110.64 (-1.43%) | 112.00 | 109.68 - 113.49 | 1.1332 times | Thu 23 April 2026 | 112.25 (-1.78%) | 114.35 | 110.58 - 115.60 | 1.0584 times | Wed 22 April 2026 | 114.29 (-1.18%) | 117.47 | 113.50 - 117.66 | 0.5577 times | Tue 21 April 2026 | 115.65 (1.55%) | 112.93 | 112.15 - 115.88 | 0.9202 times | Mon 20 April 2026 | 113.88 (1.13%) | 111.72 | 111.72 - 115.60 | 0.9536 times | Fri 17 April 2026 | 112.61 (-5.37%) | 114.00 | 110.79 - 114.51 | 1.6063 times | Thu 16 April 2026 | 119.00 (3.25%) | 116.73 | 116.41 - 119.23 | 1.1677 times | Wed 15 April 2026 | 115.25 (-2.27%) | 118.13 | 114.43 - 118.41 | 1.0246 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 108.02 and 112.54
| Weekly Target 1 | 106.88 |
| Weekly Target 2 | 109.15 |
| Weekly Target 3 | 111.40333333333 |
| Weekly Target 4 | 113.67 |
| Weekly Target 5 | 115.92 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 111.41 (0.7%) | 111.91 | 109.14 - 113.66 | 0.4563 times | Fri 24 April 2026 | 110.64 (-1.75%) | 111.72 | 109.68 - 117.66 | 0.8104 times | Fri 17 April 2026 | 112.61 (-4.87%) | 120.00 | 110.79 - 121.94 | 1.0068 times | Fri 10 April 2026 | 118.37 (-0.86%) | 117.61 | 113.33 - 124.23 | 0.8646 times | Thu 02 April 2026 | 119.40 (5.39%) | 115.11 | 113.59 - 120.00 | 0.9915 times | Fri 27 March 2026 | 113.29 (6.8%) | 107.79 | 107.00 - 116.19 | 1.1073 times | Fri 20 March 2026 | 106.08 (-5.32%) | 111.25 | 105.48 - 114.97 | 0.6411 times | Fri 13 March 2026 | 112.04 (8.58%) | 102.18 | 100.54 - 116.46 | 1.2126 times | Fri 06 March 2026 | 103.19 (-2.08%) | 103.32 | 99.34 - 112.21 | 1.4811 times | Fri 27 February 2026 | 105.38 (11.63%) | 93.84 | 91.76 - 107.99 | 1.4284 times | Fri 20 February 2026 | 94.40 (-5.68%) | 99.58 | 92.69 - 101.30 | 0.9383 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 102.73 and 117.82
| Monthly Target 1 | 99.84 |
| Monthly Target 2 | 105.62 |
| Monthly Target 3 | 114.92666666667 |
| Monthly Target 4 | 120.71 |
| Monthly Target 5 | 130.02 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 111.41 (-4.63%) | 117.00 | 109.14 - 124.23 | 0.695 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 0.9999 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.022 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.0706 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.32 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0083 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1328 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.7922 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0107 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9485 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.0048 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 111.17 |
| 12 day DMA | 113.7 |
| 20 day DMA | 115.99 |
| 35 day DMA | 114.12 |
| 50 day DMA | 110.35 |
| 100 day DMA | 96.02 |
| 150 day DMA | 87.76 |
| 200 day DMA | 86.88 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.61 | 111.71 | 112.39 |
| 12 day EMA | 113.2 | 113.53 | 114.11 |
| 20 day EMA | 113.65 | 113.89 | 114.26 |
| 35 day EMA | 111.98 | 112.01 | 112.11 |
| 50 day EMA | 109.57 | 109.49 | 109.45 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.17 | 111.74 | 112.8 |
| 12 day SMA | 113.7 | 114.43 | 115.1 |
| 20 day SMA | 115.99 | 116.26 | 116.55 |
| 35 day SMA | 114.12 | 113.97 | 113.77 |
| 50 day SMA | 110.35 | 110.13 | 109.92 |
| 100 day SMA | 96.02 | 95.6 | 95.16 |
| 150 day SMA | 87.76 | 87.55 | 87.35 |
| 200 day SMA | 86.88 | 86.74 | 86.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.