Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 83.99 and 89.78
| Daily Target 1 | 82.5 |
| Daily Target 2 | 85.48 |
| Daily Target 3 | 88.29 |
| Daily Target 4 | 91.27 |
| Daily Target 5 | 94.08 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 88.46 (-6.13%) | 90.70 | 85.31 - 91.10 | 1.2057 times |
| Thu 03 April 2025 | 94.24 (-7.62%) | 97.68 | 93.97 - 98.22 | 1.0716 times |
| Wed 02 April 2025 | 102.01 (2.03%) | 98.53 | 98.53 - 102.12 | 0.4826 times |
| Tue 01 April 2025 | 99.98 (-0.05%) | 99.54 | 98.47 - 100.71 | 0.4478 times |
| Mon 31 March 2025 | 100.03 (0.92%) | 98.08 | 97.37 - 100.91 | 0.6497 times |
| Fri 28 March 2025 | 99.12 (-2.43%) | 102.39 | 98.51 - 102.80 | 0.8215 times |
| Wed 26 March 2025 | 101.59 (-1.03%) | 100.75 | 100.07 - 102.18 | 0.6468 times |
| Mon 24 March 2025 | 102.65 (1.74%) | 101.96 | 101.25 - 103.57 | 0.9035 times |
| Fri 21 March 2025 | 100.89 (-0.39%) | 99.78 | 99.18 - 101.08 | 2.4822 times |
| Thu 20 March 2025 | 101.28 (-0.67%) | 100.70 | 99.37 - 102.18 | 1.2886 times |
| Wed 19 March 2025 | 101.96 (-3.68%) | 105.89 | 100.10 - 105.89 | 1.4114 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 78.48 and 95.29
| Weekly Target 1 | 75.15 |
| Weekly Target 2 | 81.81 |
| Weekly Target 3 | 91.963333333333 |
| Weekly Target 4 | 98.62 |
| Weekly Target 5 | 108.77 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 88.46 (-10.75%) | 98.08 | 85.31 - 102.12 | 1.0988 times |
| Fri 28 March 2025 | 99.12 (-1.75%) | 101.96 | 98.51 - 103.57 | 0.6756 times |
| Fri 21 March 2025 | 100.89 (-5.96%) | 107.23 | 99.18 - 108.84 | 1.9081 times |
| Fri 14 March 2025 | 107.28 (-4.11%) | 111.25 | 104.77 - 113.51 | 0.9672 times |
| Fri 07 March 2025 | 111.88 (-0.37%) | 113.86 | 105.06 - 114.75 | 0.8954 times |
| Fri 28 February 2025 | 112.30 (2.36%) | 106.50 | 104.74 - 114.06 | 1.1599 times |
| Fri 21 February 2025 | 109.71 (-4.82%) | 115.29 | 109.01 - 118.23 | 0.8175 times |
| Fri 14 February 2025 | 115.27 (3.35%) | 112.59 | 110.31 - 117.71 | 0.8689 times |
| Fri 07 February 2025 | 111.53 (-2.4%) | 111.60 | 108.56 - 114.22 | 0.649 times |
| Fri 31 January 2025 | 114.27 (-2.88%) | 118.25 | 113.29 - 119.86 | 0.9595 times |
| Fri 24 January 2025 | 117.66 (-0.25%) | 118.84 | 116.39 - 119.54 | 0.4275 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 78.48 and 95.29
| Monthly Target 1 | 75.15 |
| Monthly Target 2 | 81.81 |
| Monthly Target 3 | 91.963333333333 |
| Monthly Target 4 | 98.62 |
| Monthly Target 5 | 108.77 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 88.46 (-11.57%) | 99.54 | 85.31 - 102.12 | 0.3176 times |
| Mon 31 March 2025 | 100.03 (-10.93%) | 113.86 | 97.37 - 114.75 | 1.6099 times |
| Fri 28 February 2025 | 112.30 (-1.72%) | 111.60 | 104.74 - 118.23 | 1.215 times |
| Fri 31 January 2025 | 114.27 (-0.33%) | 114.92 | 108.95 - 119.86 | 1.13 times |
| Tue 31 December 2024 | 114.65 (-10.56%) | 129.25 | 112.63 - 129.25 | 0.9417 times |
| Tue 26 November 2024 | 128.19 (-2.84%) | 131.75 | 125.28 - 139.59 | 1.0977 times |
| Thu 31 October 2024 | 131.94 (-12.21%) | 150.23 | 131.07 - 150.85 | 0.868 times |
| Mon 30 September 2024 | 150.29 (3.33%) | 143.53 | 132.80 - 151.56 | 0.9925 times |
| Fri 30 August 2024 | 145.44 (-1.64%) | 147.71 | 129.98 - 153.34 | 0.925 times |
| Wed 31 July 2024 | 147.86 (2.1%) | 145.37 | 139.38 - 151.86 | 0.9024 times |
| Fri 28 June 2024 | 144.82 (-9.8%) | 160.96 | 143.59 - 160.96 | 1.1382 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 96.94 |
| 12 day DMA | 99.84 |
| 20 day DMA | 103.37 |
| 35 day DMA | 106.89 |
| 50 day DMA | 109.12 |
| 100 day DMA | 115.15 |
| 150 day DMA | 123.8 |
| 200 day DMA | 129.18 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.35 | 98.79 | 101.06 |
| 12 day EMA | 99.33 | 101.31 | 102.59 |
| 20 day EMA | 102.05 | 103.48 | 104.45 |
| 35 day EMA | 105.49 | 106.49 | 107.21 |
| 50 day EMA | 108.59 | 109.41 | 110.03 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.94 | 99.08 | 100.55 |
| 12 day SMA | 99.84 | 101.44 | 102.53 |
| 20 day SMA | 103.37 | 104.5 | 105.14 |
| 35 day SMA | 106.89 | 107.58 | 108.06 |
| 50 day SMA | 109.12 | 109.74 | 110.21 |
| 100 day SMA | 115.15 | 115.58 | 115.96 |
| 150 day SMA | 123.8 | 124.22 | 124.59 |
| 200 day SMA | 129.18 | 129.49 | 129.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.