Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 69.3 and 71.1
| Daily Target 1 | 68.87 |
| Daily Target 2 | 69.72 |
| Daily Target 3 | 70.67 |
| Daily Target 4 | 71.52 |
| Daily Target 5 | 72.47 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.57 (-0.13%) | 71.26 | 69.82 - 71.62 | 0.7068 times | Wed 16 September 2026 | 70.66 (0.91%) | 69.81 | 69.39 - 71.63 | 0.7832 times | Tue 15 September 2026 | 70.02 (1.54%) | 68.84 | 68.55 - 70.18 | 1.2599 times | Mon 14 September 2026 | 68.96 (-2.61%) | 71.05 | 68.63 - 72.48 | 1.4231 times | Fri 11 September 2026 | 70.81 (-1.13%) | 71.94 | 70.44 - 72.50 | 0.7778 times | Thu 10 September 2026 | 71.62 (-0.22%) | 71.87 | 70.69 - 73.75 | 1.2996 times | Wed 09 September 2026 | 71.78 (-3.97%) | 72.70 | 70.74 - 73.39 | 1.2338 times | Tue 08 September 2026 | 74.75 (-0.05%) | 75.56 | 74.63 - 76.14 | 0.8177 times | Fri 04 September 2026 | 74.79 (0.25%) | 74.05 | 73.73 - 75.56 | 0.8313 times | Thu 03 September 2026 | 74.60 (-2.19%) | 77.19 | 74.51 - 77.45 | 0.867 times | Wed 02 September 2026 | 76.27 (2.75%) | 73.60 | 73.60 - 76.82 | 1.0743 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 67.6 and 71.53
| Weekly Target 1 | 66.6 |
| Weekly Target 2 | 68.59 |
| Weekly Target 3 | 70.533333333333 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 74.46 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.57 (-0.34%) | 71.05 | 68.55 - 72.48 | 0.6908 times | Fri 11 September 2026 | 70.81 (-5.32%) | 75.56 | 70.44 - 76.14 | 0.6835 times | Fri 04 September 2026 | 74.79 (-1.22%) | 76.05 | 73.45 - 77.45 | 0.7337 times | Fri 28 August 2026 | 75.71 (-4.08%) | 78.67 | 72.90 - 79.18 | 0.8017 times | Fri 21 August 2026 | 78.93 (-0.78%) | 79.05 | 76.45 - 80.57 | 0.9669 times | Fri 14 August 2026 | 79.55 (2.68%) | 77.26 | 76.62 - 80.98 | 1.0875 times | Fri 07 August 2026 | 77.47 (9.89%) | 70.16 | 68.70 - 80.64 | 2.1328 times | Fri 31 July 2026 | 70.50 (-4.5%) | 73.22 | 68.48 - 74.32 | 1.5726 times | Fri 24 July 2026 | 73.82 (0%) | 75.10 | 73.44 - 75.10 | 0.2892 times | Fri 24 July 2026 | 73.82 (-4.91%) | 77.08 | 73.44 - 78.33 | 1.0413 times | Fri 17 July 2026 | 77.63 (2.79%) | 76.71 | 75.28 - 79.84 | 0.8281 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 65.11 and 74.01
| Monthly Target 1 | 63.29 |
| Monthly Target 2 | 66.93 |
| Monthly Target 3 | 72.19 |
| Monthly Target 4 | 75.83 |
| Monthly Target 5 | 81.09 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.57 (-5.99%) | 75.02 | 68.55 - 77.45 | 0.3405 times | Mon 31 August 2026 | 75.07 (6.48%) | 70.16 | 68.70 - 80.98 | 0.8845 times | Fri 31 July 2026 | 70.50 (-3.42%) | 71.86 | 68.48 - 79.84 | 0.987 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 0.9486 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 1.1019 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.8145 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.1156 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.1402 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1944 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.4727 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.1249 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 70.2 |
| 12 day DMA | 72.42 |
| 20 day DMA | 73.87 |
| 35 day DMA | 75.37 |
| 50 day DMA | 75.36 |
| 100 day DMA | 81.63 |
| 150 day DMA | 91.13 |
| 200 day DMA | 88.61 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 70.77 | 70.83 |
| 12 day EMA | 72.06 | 72.33 | 72.63 |
| 20 day EMA | 73.21 | 73.49 | 73.79 |
| 35 day EMA | 74.08 | 74.29 | 74.5 |
| 50 day EMA | 74.84 | 75.01 | 75.19 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.2 | 70.41 | 70.64 |
| 12 day SMA | 72.42 | 72.8 | 73.22 |
| 20 day SMA | 73.87 | 74.32 | 74.66 |
| 35 day SMA | 75.37 | 75.42 | 75.46 |
| 50 day SMA | 75.36 | 75.44 | 75.54 |
| 100 day SMA | 81.63 | 82.03 | 82.43 |
| 150 day SMA | 91.13 | 91.32 | 91.51 |
| 200 day SMA | 88.61 | 88.59 | 88.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.