Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 97.89 and 104.65
| Daily Target 1 | 96.12 |
| Daily Target 2 | 99.65 |
| Daily Target 3 | 102.87666666667 |
| Daily Target 4 | 106.41 |
| Daily Target 5 | 109.64 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.19 (-2.2%) | 104.00 | 99.34 - 106.10 | 0.9645 times | Thu 05 March 2026 | 105.51 (-0.58%) | 107.50 | 104.84 - 112.21 | 1.2973 times | Wed 04 March 2026 | 106.13 (3.12%) | 105.31 | 101.67 - 106.39 | 0.6695 times | Tue 03 March 2026 | 102.92 (-3.62%) | 103.49 | 99.60 - 104.86 | 1.0182 times | Mon 02 March 2026 | 106.79 (1.34%) | 103.32 | 102.70 - 108.88 | 1.1411 times | Fri 27 February 2026 | 105.38 (5.02%) | 98.20 | 97.90 - 106.00 | 0.8353 times | Thu 26 February 2026 | 100.34 (-2.67%) | 102.57 | 99.11 - 103.67 | 0.5834 times | Wed 25 February 2026 | 103.09 (-1.04%) | 106.36 | 101.56 - 106.66 | 1.096 times | Tue 24 February 2026 | 104.17 (11.99%) | 102.72 | 97.83 - 107.99 | 1.5494 times | Mon 23 February 2026 | 93.02 (-1.46%) | 93.84 | 91.76 - 95.23 | 0.8455 times | Fri 20 February 2026 | 94.40 (-0.69%) | 94.10 | 92.69 - 96.26 | 0.6816 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 94.83 and 107.7
| Weekly Target 1 | 92.04 |
| Weekly Target 2 | 97.62 |
| Weekly Target 3 | 104.91333333333 |
| Weekly Target 4 | 110.49 |
| Weekly Target 5 | 117.78 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.19 (-2.08%) | 103.32 | 99.34 - 112.21 | 1.2457 times | Fri 27 February 2026 | 105.38 (11.63%) | 93.84 | 91.76 - 107.99 | 1.2014 times | Fri 20 February 2026 | 94.40 (-5.68%) | 99.58 | 92.69 - 101.30 | 0.7892 times | Fri 13 February 2026 | 100.08 (0%) | 98.50 | 97.31 - 101.35 | 0.1303 times | Fri 13 February 2026 | 100.08 (4.33%) | 94.10 | 93.55 - 103.00 | 0.9617 times | Fri 06 February 2026 | 95.93 (20.94%) | 79.89 | 78.61 - 98.06 | 1.2643 times | Fri 30 January 2026 | 79.32 (-6.92%) | 85.59 | 77.58 - 85.95 | 1.1589 times | Fri 23 January 2026 | 85.22 (-3.02%) | 86.30 | 83.30 - 89.85 | 0.8257 times | Fri 16 January 2026 | 87.87 (5.61%) | 83.00 | 82.63 - 91.08 | 1.2502 times | Fri 09 January 2026 | 83.20 (12.2%) | 73.90 | 73.50 - 83.30 | 1.1726 times | Fri 02 January 2026 | 74.15 (-0.31%) | 73.01 | 72.69 - 75.22 | 0.4676 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 94.83 and 107.7
| Monthly Target 1 | 92.04 |
| Monthly Target 2 | 97.62 |
| Monthly Target 3 | 104.91333333333 |
| Monthly Target 4 | 110.49 |
| Monthly Target 5 | 117.78 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.19 (-2.08%) | 103.32 | 99.34 - 112.21 | 0.305 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0643 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1148 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3746 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.05 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1797 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.825 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0525 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9877 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.0464 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.2488 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 104.91 |
| 12 day DMA | 101.67 |
| 20 day DMA | 100.61 |
| 35 day DMA | 94.57 |
| 50 day DMA | 89.84 |
| 100 day DMA | 79.59 |
| 150 day DMA | 80.8 |
| 200 day DMA | 80.1 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.17 | 104.66 | 104.24 |
| 12 day EMA | 102.37 | 102.22 | 101.62 |
| 20 day EMA | 99.82 | 99.47 | 98.83 |
| 35 day EMA | 95.05 | 94.57 | 93.93 |
| 50 day EMA | 90.02 | 89.48 | 88.83 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.91 | 105.35 | 104.31 |
| 12 day SMA | 101.67 | 101.36 | 100.72 |
| 20 day SMA | 100.61 | 100.25 | 99.58 |
| 35 day SMA | 94.57 | 94.15 | 93.7 |
| 50 day SMA | 89.84 | 89.24 | 88.62 |
| 100 day SMA | 79.59 | 79.34 | 79.04 |
| 150 day SMA | 80.8 | 80.61 | 80.44 |
| 200 day SMA | 80.1 | 79.99 | 79.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.