WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 21.27 and 21.57

Daily Target 121.05
Daily Target 221.19
Daily Target 321.35
Daily Target 421.49
Daily Target 521.65

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Thu 17 September 2026 21.33 (0.23%) 21.21 21.21 - 21.51 0.9646 times
Wed 16 September 2026 21.28 (-0.93%) 21.30 21.25 - 21.70 1.0094 times
Tue 15 September 2026 21.48 (0%) 21.55 21.36 - 21.63 1.2203 times
Mon 14 September 2026 21.48 (-0.19%) 21.47 21.31 - 21.93 0.9601 times
Fri 11 September 2026 21.52 (0.23%) 21.61 21.42 - 21.72 0.4755 times
Thu 10 September 2026 21.47 (-0.92%) 21.75 21.44 - 21.85 1.485 times
Wed 09 September 2026 21.67 (-0.32%) 21.84 21.52 - 21.84 0.2288 times
Tue 08 September 2026 21.74 (-0.64%) 21.80 21.68 - 21.90 0.9376 times
Fri 04 September 2026 21.88 (-0.23%) 21.83 21.70 - 22.08 0.5518 times
Thu 03 September 2026 21.93 (-0.81%) 21.85 21.80 - 22.20 2.1669 times
Wed 02 September 2026 22.11 (1.75%) 21.74 21.74 - 22.30 1.1709 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 20.91 and 21.63

Weekly Target 120.77
Weekly Target 221.05
Weekly Target 321.49
Weekly Target 421.77
Weekly Target 522.21

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Thu 17 September 2026 21.33 (-0.88%) 21.47 21.21 - 21.93 0.6905 times
Fri 11 September 2026 21.52 (-1.65%) 21.80 21.42 - 21.90 0.5197 times
Fri 04 September 2026 21.88 (1.16%) 21.64 21.48 - 22.30 0.8911 times
Fri 28 August 2026 21.63 (0.32%) 21.57 21.39 - 21.99 0.8508 times
Fri 21 August 2026 21.56 (-0.65%) 21.71 21.26 - 21.96 1.1491 times
Fri 14 August 2026 21.70 (0.18%) 21.79 21.33 - 22.10 1.296 times
Fri 07 August 2026 21.66 (0.09%) 21.83 20.98 - 21.95 2.4033 times
Fri 31 July 2026 21.64 (-1.86%) 22.16 21.27 - 22.24 1.2945 times
Fri 24 July 2026 22.05 (0%) 21.88 21.88 - 22.37 0.044 times
Fri 24 July 2026 22.05 (0.18%) 22.01 21.79 - 22.37 0.8612 times
Fri 17 July 2026 22.01 (0.41%) 21.81 21.70 - 22.44 1.5226 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 20.73 and 21.82

Monthly Target 120.52
Monthly Target 220.93
Monthly Target 321.613333333333
Monthly Target 422.02
Monthly Target 522.7

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Thu 17 September 2026 21.33 (-1.43%) 21.48 21.21 - 22.30 0.3384 times
Mon 31 August 2026 21.64 (0%) 21.83 20.98 - 22.10 1.0204 times
Fri 31 July 2026 21.64 (-2.79%) 22.37 21.27 - 22.89 0.8692 times
Tue 30 June 2026 22.26 (-2.92%) 23.07 22.26 - 23.55 0.6373 times
Fri 29 May 2026 22.93 (-0.52%) 23.08 22.02 - 23.88 0.9607 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.6013 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.9657 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.5698 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 1.142 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.8954 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 2.13 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.64
20 day DMA 21.63
35 day DMA 21.61
50 day DMA 21.72
100 day DMA 22.29
150 day DMA 22.25
200 day DMA 21.73

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.4621.55
12 day EMA21.5321.5721.62
20 day EMA21.5821.6121.65
35 day EMA21.6821.721.72
50 day EMA21.7321.7521.77

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.4521.52
12 day SMA21.6421.6621.69
20 day SMA21.6321.6421.67
35 day SMA21.6121.6321.65
50 day SMA21.7221.7421.76
100 day SMA22.2922.3122.32
150 day SMA22.2522.2522.25
200 day SMA21.7321.7221.71
Back to top | Use Dark Theme