WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 21.8 and 22.33

Daily Target 121.7
Daily Target 221.9
Daily Target 322.23
Daily Target 422.43
Daily Target 522.76

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 06 March 2026 22.10 (-2.77%) 22.56 22.03 - 22.56 0.4271 times
Thu 05 March 2026 22.73 (2.62%) 21.97 21.96 - 22.74 1.3543 times
Wed 04 March 2026 22.15 (0.64%) 22.15 21.82 - 22.34 0.3933 times
Tue 03 March 2026 22.01 (-0.81%) 21.96 21.60 - 22.35 1.0287 times
Mon 02 March 2026 22.19 (0.77%) 21.71 21.71 - 22.28 0.5197 times
Fri 27 February 2026 22.02 (0.73%) 21.70 21.59 - 22.11 0.9948 times
Thu 26 February 2026 21.86 (-0.68%) 21.80 21.50 - 21.89 1.2689 times
Wed 25 February 2026 22.01 (-0.32%) 22.30 21.58 - 22.30 1.6818 times
Tue 24 February 2026 22.08 (3.95%) 21.37 21.36 - 22.15 0.9397 times
Mon 23 February 2026 21.24 (0.14%) 21.22 21.00 - 21.40 1.3917 times
Fri 20 February 2026 21.21 (1.29%) 20.97 20.97 - 21.49 1.1319 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 21.85 and 22.99

Weekly Target 121.01
Weekly Target 221.55
Weekly Target 322.146666666667
Weekly Target 422.69
Weekly Target 523.29

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 06 March 2026 22.10 (0.36%) 21.71 21.60 - 22.74 0.924 times
Fri 27 February 2026 22.02 (3.82%) 21.22 21.00 - 22.30 1.5579 times
Fri 20 February 2026 21.21 (-0.52%) 21.40 20.78 - 21.53 0.7827 times
Fri 13 February 2026 21.32 (0%) 21.23 21.11 - 21.40 0.1025 times
Fri 13 February 2026 21.32 (3.09%) 20.75 20.75 - 21.70 1.1043 times
Fri 06 February 2026 20.68 (-3.63%) 21.57 20.46 - 22.30 1.7907 times
Fri 30 January 2026 21.46 (1.75%) 21.29 20.91 - 21.69 1.0689 times
Fri 23 January 2026 21.09 (1.15%) 20.80 20.57 - 21.42 0.587 times
Fri 16 January 2026 20.85 (2.71%) 20.25 20.11 - 21.16 1.0568 times
Fri 09 January 2026 20.30 (7.12%) 18.99 18.82 - 20.42 1.0252 times
Fri 02 January 2026 18.95 (2.43%) 18.55 18.33 - 19.42 0.9351 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 21.85 and 22.99

Monthly Target 121.01
Monthly Target 221.55
Monthly Target 322.146666666667
Monthly Target 422.69
Monthly Target 523.29

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 06 March 2026 22.10 (0.36%) 21.71 21.60 - 22.74 0.2054 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.1864 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.8631 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.4325 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.6099 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.6989 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 0.9878 times
Fri 29 August 2025 22.09 (0.27%) 21.85 21.75 - 22.41 0.7191 times
Thu 31 July 2025 22.03 (-0.27%) 22.20 21.88 - 22.62 0.6388 times
Mon 30 June 2025 22.09 (-0.14%) 22.12 21.82 - 22.48 0.658 times
Fri 30 May 2025 22.12 (-5.43%) 23.65 22.03 - 23.80 0.6905 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 22.24
12 day DMA 21.88
20 day DMA 21.64
35 day DMA 21.51
50 day DMA 20.94
100 day DMA 20.01
150 day DMA 20.55
200 day DMA 20.96

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.2622.03
12 day EMA21.9621.9421.8
20 day EMA21.7421.721.59
35 day EMA21.3121.2621.17
50 day EMA20.9320.8820.8

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.2222.05
12 day SMA21.8821.8221.69
20 day SMA21.6421.5721.51
35 day SMA21.5121.4721.42
50 day SMA20.9420.8820.81
100 day SMA20.0119.9919.97
150 day SMA20.5520.5420.54
200 day SMA20.9620.9620.96
Back to top | Use Dark Theme