Login or Join
HomepageWestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 22.6 and 22.95
| Daily Target 1 | 22.52 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 22.87 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.22 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 22.84 (-0.95%) | 23.06 | 22.71 - 23.06 | 0.7954 times |
| Tue 13 May 2025 | 23.06 (-2.08%) | 23.10 | 23.00 - 23.22 | 0.6833 times |
| Mon 12 May 2025 | 23.55 (2.08%) | 23.37 | 23.22 - 23.59 | 2.2425 times |
| Fri 09 May 2025 | 23.07 (-0.56%) | 23.29 | 22.87 - 23.29 | 1.363 times |
| Thu 08 May 2025 | 23.20 (0.61%) | 23.09 | 22.98 - 23.42 | 0.5291 times |
| Wed 07 May 2025 | 23.06 (0.22%) | 23.14 | 22.80 - 23.14 | 0.6272 times |
| Tue 06 May 2025 | 23.01 (-0.65%) | 23.00 | 22.80 - 23.15 | 0.6973 times |
| Mon 05 May 2025 | 23.16 (-0.47%) | 23.27 | 23.01 - 23.46 | 0.9355 times |
| Fri 02 May 2025 | 23.27 (-2.23%) | 22.81 | 22.60 - 23.45 | 1.2053 times |
| Thu 01 May 2025 | 23.80 (1.75%) | 23.65 | 23.31 - 23.80 | 0.9215 times |
| Wed 30 April 2025 | 23.39 (-1.6%) | 23.77 | 23.26 - 23.80 | 0.9005 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 22.34 and 23.22
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 23.046666666667 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 22.84 (-1%) | 23.37 | 22.71 - 23.59 | 1.2388 times |
| Fri 09 May 2025 | 23.07 (-0.86%) | 23.27 | 22.80 - 23.46 | 1.3823 times |
| Fri 02 May 2025 | 23.27 (-1.61%) | 23.65 | 22.60 - 23.80 | 1.3321 times |
| Fri 25 April 2025 | 23.65 (2.6%) | 23.10 | 23.06 - 23.80 | 0.897 times |
| Thu 17 April 2025 | 23.05 (0.35%) | 22.80 | 22.80 - 23.22 | 0.1757 times |
| Wed 16 April 2025 | 22.97 (0%) | 22.80 | 22.80 - 23.22 | 0 times |
| Wed 16 April 2025 | 22.97 (0%) | 22.80 | 22.80 - 23.22 | 0 times |
| Wed 16 April 2025 | 22.97 (0%) | 22.80 | 22.80 - 23.22 | 0.2613 times |
| Wed 16 April 2025 | 22.97 (2.18%) | 22.49 | 22.21 - 23.22 | 0.9215 times |
| Fri 11 April 2025 | 22.48 (-1.88%) | 22.55 | 21.41 - 22.85 | 3.7911 times |
| Fri 04 April 2025 | 22.91 (-0.74%) | 23.07 | 22.67 - 23.45 | 1.8349 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 22.12 and 23.32
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 23.08 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 22.84 (-2.35%) | 23.65 | 22.60 - 23.80 | 0.4623 times |
| Wed 30 April 2025 | 23.39 (1.3%) | 23.00 | 21.41 - 23.80 | 1.1592 times |
| Mon 31 March 2025 | 23.09 (-3.79%) | 24.17 | 23.00 - 24.58 | 0.747 times |
| Fri 28 February 2025 | 24.00 (-1.64%) | 24.40 | 23.40 - 25.04 | 1.5463 times |
| Fri 31 January 2025 | 24.40 (5.45%) | 23.40 | 22.84 - 24.66 | 1.1167 times |
| Tue 31 December 2024 | 23.14 (-1.74%) | 23.76 | 22.83 - 24.25 | 1.1309 times |
| Tue 26 November 2024 | 23.55 (4.67%) | 22.60 | 22.24 - 23.65 | 1.5194 times |
| Thu 31 October 2024 | 22.50 (0.4%) | 22.28 | 22.24 - 22.77 | 0.7262 times |
| Mon 30 September 2024 | 22.41 (-1.45%) | 22.27 | 21.19 - 22.75 | 0.6082 times |
| Fri 30 August 2024 | 22.74 (-0.83%) | 22.99 | 21.92 - 23.19 | 0.9837 times |
| Wed 31 July 2024 | 22.93 (1.55%) | 22.69 | 22.40 - 23.60 | 0.9385 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.29 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.2 |
| 100 day DMA | 23.52 |
| 150 day DMA | 23.29 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.21 | 23.28 |
| 12 day EMA | 23.19 | 23.25 | 23.28 |
| 20 day EMA | 23.19 | 23.23 | 23.25 |
| 35 day EMA | 23.26 | 23.29 | 23.3 |
| 50 day EMA | 23.24 | 23.26 | 23.27 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.19 | 23.18 |
| 12 day SMA | 23.27 | 23.33 | 23.38 |
| 20 day SMA | 23.29 | 23.3 | 23.3 |
| 35 day SMA | 23.06 | 23.06 | 23.07 |
| 50 day SMA | 23.2 | 23.22 | 23.23 |
| 100 day SMA | 23.52 | 23.52 | 23.52 |
| 150 day SMA | 23.29 | 23.29 | 23.29 |
| 200 day SMA | 23.11 | 23.11 | 23.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.