Login or Join
HomepageWestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 18.98 and 19.41
| Daily Target 1 | 18.66 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 19.093333333333 |
| Daily Target 4 | 19.29 |
| Daily Target 5 | 19.52 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 19.05 (-0.26%) | 19.00 | 18.90 - 19.33 | 1.0711 times | Mon 22 December 2025 | 19.10 (0%) | 19.10 | 19.00 - 19.50 | 1.2848 times | Fri 19 December 2025 | 19.10 (-1.5%) | 19.50 | 19.01 - 19.55 | 0.9535 times | Thu 18 December 2025 | 19.39 (0.94%) | 19.15 | 19.14 - 19.47 | 1.398 times | Wed 17 December 2025 | 19.21 (-0.21%) | 19.28 | 19.15 - 19.32 | 0.6868 times | Tue 16 December 2025 | 19.25 (0.21%) | 19.15 | 19.12 - 19.50 | 0.7571 times | Mon 15 December 2025 | 19.21 (-2.78%) | 19.75 | 19.07 - 19.76 | 1.1643 times | Fri 12 December 2025 | 19.76 (0.15%) | 19.87 | 19.70 - 20.00 | 0.5449 times | Thu 11 December 2025 | 19.73 (2.12%) | 19.26 | 19.24 - 19.78 | 1.0568 times | Wed 10 December 2025 | 19.32 (1.58%) | 19.12 | 18.88 - 19.37 | 1.0826 times | Tue 09 December 2025 | 19.02 (0.26%) | 18.88 | 18.88 - 19.18 | 0.4933 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 18.68 and 19.28
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.15 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 19.05 (-0.26%) | 19.10 | 18.90 - 19.50 | 0.4896 times | Fri 19 December 2025 | 19.10 (-3.34%) | 19.75 | 19.01 - 19.76 | 1.0307 times | Fri 12 December 2025 | 19.76 (3.13%) | 19.19 | 18.88 - 20.00 | 0.817 times | Fri 05 December 2025 | 19.16 (1.05%) | 18.88 | 18.75 - 19.19 | 0.8361 times | Fri 28 November 2025 | 18.96 (4.18%) | 18.27 | 18.25 - 19.25 | 0.8453 times | Fri 21 November 2025 | 18.20 (-1.83%) | 18.49 | 17.75 - 18.60 | 1.1573 times | Fri 14 November 2025 | 18.54 (-0.64%) | 18.20 | 18.04 - 19.15 | 1.6338 times | Fri 07 November 2025 | 18.66 (-1.06%) | 18.54 | 18.50 - 19.09 | 1.2498 times | Fri 31 October 2025 | 18.86 (0%) | 18.96 | 18.80 - 19.40 | 0.3412 times | Fri 31 October 2025 | 18.86 (-5.08%) | 19.87 | 18.11 - 20.00 | 1.5992 times | Fri 24 October 2025 | 19.87 (-0.4%) | 20.01 | 19.33 - 20.28 | 1.4962 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 18.9 and 20.15
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 19.266666666667 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 19.05 (0.47%) | 18.88 | 18.75 - 20.00 | 1.136 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.7491 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.8459 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 1.0732 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.7813 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.6941 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.715 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 0.7503 times | Wed 30 April 2025 | 23.39 (1.3%) | 23.00 | 21.41 - 23.80 | 0.7633 times | Mon 31 March 2025 | 23.09 (-3.79%) | 24.17 | 23.00 - 24.58 | 0.4919 times | Fri 28 February 2025 | 24.00 (-1.64%) | 24.40 | 23.40 - 25.04 | 1.0182 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.14 |
| 35 day DMA | 18.81 |
| 50 day DMA | 19.07 |
| 100 day DMA | 20.35 |
| 150 day DMA | 20.96 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 19.2 | 19.25 |
| 12 day EMA | 19.16 | 19.18 | 19.2 |
| 20 day EMA | 19.12 | 19.13 | 19.13 |
| 35 day EMA | 19.21 | 19.22 | 19.23 |
| 50 day EMA | 19.22 | 19.23 | 19.24 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.21 | 19.23 |
| 12 day SMA | 19.26 | 19.27 | 19.25 |
| 20 day SMA | 19.14 | 19.11 | 19.06 |
| 35 day SMA | 18.81 | 18.81 | 18.8 |
| 50 day SMA | 19.07 | 19.1 | 19.13 |
| 100 day SMA | 20.35 | 20.38 | 20.41 |
| 150 day SMA | 20.96 | 20.99 | 21.01 |
| 200 day SMA | 21.5 | 21.52 | 21.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.