Login or Join
HomepageWestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 21.72 and 21.98
| Daily Target 1 | 21.54 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 21.796666666667 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.06 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.73 (-0.05%) | 21.70 | 21.70 - 21.96 | 0.6839 times | Thu 18 April 2024 | 21.74 (-0.05%) | 21.71 | 21.70 - 21.92 | 1.036 times | Wed 17 April 2024 | 21.75 (-0.68%) | 22.08 | 21.70 - 22.09 | 1.0074 times | Tue 16 April 2024 | 21.90 (0%) | 21.90 | 21.80 - 22.10 | 1.1425 times | Mon 15 April 2024 | 21.90 (-0.36%) | 22.18 | 21.90 - 22.18 | 1.5356 times | Fri 12 April 2024 | 21.98 (-0.09%) | 22.00 | 21.92 - 22.09 | 1.3063 times | Thu 11 April 2024 | 22.00 (-0.05%) | 22.00 | 21.92 - 22.28 | 0.9541 times | Wed 10 April 2024 | 22.01 (-0.45%) | 22.00 | 22.00 - 22.36 | 0.819 times | Tue 09 April 2024 | 22.11 (-0.32%) | 22.06 | 22.05 - 22.20 | 0.7084 times | Mon 08 April 2024 | 22.18 (0.18%) | 22.17 | 22.03 - 22.31 | 0.8067 times | Fri 05 April 2024 | 22.14 (0.05%) | 22.01 | 22.01 - 22.32 | 0.4177 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.48 and 21.96
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 21.87 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.73 (-1.14%) | 22.18 | 21.70 - 22.18 | 1.113 times | Fri 12 April 2024 | 21.98 (-0.72%) | 22.17 | 21.92 - 22.36 | 0.946 times | Fri 05 April 2024 | 22.14 (-0.27%) | 22.11 | 21.99 - 22.58 | 0.9992 times | Thu 28 March 2024 | 22.20 (-0.4%) | 21.75 | 21.75 - 22.46 | 0.828 times | Fri 22 March 2024 | 22.29 (-1.5%) | 22.75 | 22.10 - 22.97 | 0.9612 times | Fri 15 March 2024 | 22.63 (1.12%) | 22.40 | 22.24 - 23.01 | 0.6821 times | Fri 08 March 2024 | 22.38 (-0.04%) | 22.28 | 22.16 - 22.69 | 0.898 times | Fri 01 March 2024 | 22.39 (0.09%) | 22.37 | 22.08 - 22.91 | 1.468 times | Fri 23 February 2024 | 22.37 (0.27%) | 22.50 | 21.83 - 22.93 | 1.2361 times | Fri 16 February 2024 | 22.31 (1.46%) | 21.96 | 21.75 - 22.69 | 0.8685 times | Fri 09 February 2024 | 21.99 (-2.14%) | 22.47 | 21.90 - 22.47 | 1.226 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 21.28 and 22.16
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 22.003333333333 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.73 (-2.12%) | 22.11 | 21.70 - 22.58 | 0.5203 times | Thu 28 March 2024 | 22.20 (-0.18%) | 22.47 | 21.75 - 23.01 | 0.5933 times | Thu 29 February 2024 | 22.24 (-4.88%) | 22.86 | 21.75 - 23.62 | 1.0471 times | Wed 31 January 2024 | 23.38 (7.99%) | 21.77 | 21.60 - 23.68 | 0.9818 times | Fri 29 December 2023 | 21.65 (-4.42%) | 22.64 | 21.50 - 22.77 | 1.102 times | Thu 30 November 2023 | 22.65 (5.64%) | 21.50 | 21.16 - 22.84 | 1.1734 times | Tue 31 October 2023 | 21.44 (-1.43%) | 21.87 | 20.91 - 21.87 | 1.0525 times | Fri 29 September 2023 | 21.75 (-5.39%) | 22.91 | 21.41 - 23.08 | 1.0606 times | Thu 31 August 2023 | 22.99 (1.23%) | 22.77 | 21.90 - 23.25 | 1.2615 times | Mon 31 July 2023 | 22.71 (4.7%) | 21.99 | 21.87 - 23.25 | 1.2075 times | Fri 30 June 2023 | 21.69 (0.93%) | 21.49 | 21.35 - 22.97 | 0.9372 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.96 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.21 |
| 100 day DMA | 22.3 |
| 150 day DMA | 22.09 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.84 | 21.89 |
| 12 day EMA | 21.93 | 21.97 | 22.01 |
| 20 day EMA | 22.04 | 22.07 | 22.1 |
| 35 day EMA | 22.11 | 22.13 | 22.15 |
| 50 day EMA | 22.19 | 22.21 | 22.23 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.85 | 21.91 |
| 12 day SMA | 21.96 | 21.99 | 22.03 |
| 20 day SMA | 22.06 | 22.08 | 22.11 |
| 35 day SMA | 22.23 | 22.25 | 22.26 |
| 50 day SMA | 22.21 | 22.22 | 22.22 |
| 100 day SMA | 22.3 | 22.3 | 22.31 |
| 150 day SMA | 22.09 | 22.09 | 22.09 |
| 200 day SMA | 22.17 | 22.18 | 22.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.