WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 22.54 and 23.06

Daily Target 122.15
Daily Target 222.4
Daily Target 322.666666666667
Daily Target 422.92
Daily Target 523.19

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 26 June 2026 22.66 (0.58%) 22.41 22.41 - 22.93 0.4837 times
Thu 25 June 2026 22.53 (-0.53%) 22.82 22.53 - 22.83 0.5209 times
Wed 24 June 2026 22.65 (-0.18%) 22.63 22.63 - 22.89 0.4651 times
Tue 23 June 2026 22.69 (0.53%) 22.62 22.57 - 23.00 0.9674 times
Mon 22 June 2026 22.57 (-0.13%) 22.26 22.26 - 22.77 1.8465 times
Thu 18 June 2026 22.60 (-0.75%) 22.70 22.58 - 22.75 1.4512 times
Wed 17 June 2026 22.77 (-2.36%) 23.43 22.63 - 23.43 1.4558 times
Tue 16 June 2026 23.32 (0.3%) 23.25 23.25 - 23.39 0.7256 times
Mon 15 June 2026 23.25 (-0.34%) 23.28 22.99 - 23.45 0.8093 times
Fri 12 June 2026 23.33 (0.17%) 23.29 23.25 - 23.41 1.2744 times
Thu 11 June 2026 23.29 (0.04%) 23.28 23.27 - 23.43 0.8419 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 22.46 and 23.2

Weekly Target 121.9
Weekly Target 222.28
Weekly Target 322.64
Weekly Target 423.02
Weekly Target 523.38

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 26 June 2026 22.66 (0.27%) 22.26 22.26 - 23.00 0.7227 times
Thu 18 June 2026 22.60 (-3.13%) 23.28 22.58 - 23.45 0.7494 times
Fri 12 June 2026 23.33 (0.82%) 23.14 22.94 - 23.55 0.8138 times
Fri 05 June 2026 23.14 (0.92%) 23.07 22.88 - 23.49 1.1504 times
Fri 29 May 2026 22.93 (1.91%) 22.46 22.33 - 23.24 1.028 times
Fri 22 May 2026 22.50 (-0.66%) 22.56 22.02 - 22.86 0.9166 times
Fri 15 May 2026 22.65 (-2.71%) 23.46 22.62 - 23.88 1.2729 times
Fri 08 May 2026 23.28 (-0.72%) 22.55 22.55 - 23.53 1.1614 times
Wed 06 May 2026 23.45 (2%) 23.00 22.52 - 23.60 1.276 times
Fri 01 May 2026 22.99 (1.91%) 22.53 22.50 - 23.49 0.9087 times
Fri 24 April 2026 22.56 (0.76%) 22.39 22.17 - 22.93 0.7322 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 21.82 and 23.11

Monthly Target 121.53
Monthly Target 222.1
Monthly Target 322.823333333333
Monthly Target 423.39
Monthly Target 524.11

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 26 June 2026 22.66 (-1.18%) 23.07 22.26 - 23.55 0.4248 times
Fri 29 May 2026 22.93 (-0.52%) 23.08 22.02 - 23.88 0.7176 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.4491 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.7213 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.1725 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.8529 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.4157 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.591 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.679 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 0.9762 times
Fri 29 August 2025 22.09 (0.27%) 21.85 21.75 - 22.41 0.7107 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.91
20 day DMA 23.01
35 day DMA 22.97
50 day DMA 22.9
100 day DMA 22.43
150 day DMA 21.54
200 day DMA 21.17

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.6722.74
12 day EMA22.8122.8422.9
20 day EMA22.8822.922.94
35 day EMA22.922.9122.93
50 day EMA22.8422.8522.86

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6122.66
12 day SMA22.9122.9623.02
20 day SMA23.0123.0123.02
35 day SMA22.9722.9923.02
50 day SMA22.922.8922.89
100 day SMA22.4322.4322.42
150 day SMA21.5421.5121.47
200 day SMA21.1721.1721.16
Back to top | Use Dark Theme