Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 226.74 and 234.5
| Daily Target 1 | 220.38 |
| Daily Target 2 | 225.34 |
| Daily Target 3 | 228.13666666667 |
| Daily Target 4 | 233.1 |
| Daily Target 5 | 235.9 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 230.31 (1.3%) | 225.98 | 223.17 - 230.93 | 1.3419 times | Tue 28 April 2026 | 227.35 (0.51%) | 228.87 | 226.21 - 229.51 | 1.1982 times | Mon 27 April 2026 | 226.20 (-1.46%) | 228.97 | 225.71 - 230.37 | 0.8874 times | Fri 24 April 2026 | 229.54 (-1.4%) | 232.96 | 228.80 - 234.86 | 0.3281 times | Thu 23 April 2026 | 232.80 (3.96%) | 225.90 | 225.41 - 233.47 | 1.2717 times | Wed 22 April 2026 | 223.93 (0.23%) | 223.65 | 222.86 - 225.63 | 0.8934 times | Tue 21 April 2026 | 223.42 (-0.34%) | 224.00 | 222.51 - 224.43 | 0.9836 times | Mon 20 April 2026 | 224.18 (0.1%) | 223.56 | 223.16 - 225.61 | 0.8025 times | Fri 17 April 2026 | 223.95 (-0.06%) | 223.76 | 221.51 - 224.20 | 1.2125 times | Thu 16 April 2026 | 224.08 (-0.38%) | 226.50 | 223.32 - 228.18 | 1.0808 times | Wed 15 April 2026 | 224.93 (-0.95%) | 226.50 | 223.91 - 227.57 | 1.1513 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 226.74 and 234.5
| Weekly Target 1 | 220.38 |
| Weekly Target 2 | 225.34 |
| Weekly Target 3 | 228.13666666667 |
| Weekly Target 4 | 233.1 |
| Weekly Target 5 | 235.9 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 230.31 (0.34%) | 228.97 | 223.17 - 230.93 | 0.7261 times | Fri 24 April 2026 | 229.54 (2.5%) | 223.56 | 222.51 - 234.86 | 0.9066 times | Fri 17 April 2026 | 223.95 (-2.4%) | 230.23 | 221.51 - 231.74 | 1.2414 times | Fri 10 April 2026 | 229.45 (-2.54%) | 234.38 | 225.00 - 235.73 | 0.8516 times | Thu 02 April 2026 | 235.42 (4.6%) | 226.36 | 225.00 - 236.12 | 0.7152 times | Fri 27 March 2026 | 225.06 (-2.64%) | 232.00 | 219.10 - 232.18 | 0.9918 times | Fri 20 March 2026 | 231.16 (-3.09%) | 238.82 | 230.08 - 239.63 | 0.5443 times | Fri 13 March 2026 | 238.53 (-3.06%) | 243.84 | 234.05 - 247.98 | 1.1754 times | Fri 06 March 2026 | 246.05 (2.16%) | 241.83 | 238.21 - 248.13 | 1.5473 times | Fri 27 February 2026 | 240.84 (4.57%) | 229.53 | 227.07 - 241.23 | 1.3003 times | Fri 20 February 2026 | 230.31 (-1.8%) | 233.48 | 229.72 - 238.56 | 1.0189 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 225.91 and 240.52
| Monthly Target 1 | 214.7 |
| Monthly Target 2 | 222.51 |
| Monthly Target 3 | 229.31333333333 |
| Monthly Target 4 | 237.12 |
| Monthly Target 5 | 243.92 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 230.31 (0.23%) | 230.29 | 221.51 - 236.12 | 0.9708 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.0953 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.2363 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1323 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9314 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9451 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 0.9797 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.8782 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.8761 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 0.9547 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.7692 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 229.24 |
| 12 day DMA | 226.48 |
| 20 day DMA | 228.81 |
| 35 day DMA | 230.06 |
| 50 day DMA | 232.34 |
| 100 day DMA | 227.16 |
| 150 day DMA | 222.22 |
| 200 day DMA | 223.05 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.36 | 227.38 | 227.4 |
| 12 day EMA | 227.95 | 227.52 | 227.55 |
| 20 day EMA | 228.48 | 228.29 | 228.39 |
| 35 day EMA | 230.23 | 230.22 | 230.39 |
| 50 day EMA | 232.1 | 232.17 | 232.37 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.24 | 227.96 | 227.18 |
| 12 day SMA | 226.48 | 226.54 | 226.71 |
| 20 day SMA | 228.81 | 228.79 | 228.92 |
| 35 day SMA | 230.06 | 230.52 | 231.06 |
| 50 day SMA | 232.34 | 232.43 | 232.57 |
| 100 day SMA | 227.16 | 227.01 | 226.89 |
| 150 day SMA | 222.22 | 222.14 | 222.07 |
| 200 day SMA | 223.05 | 223.04 | 223.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.