Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 245.27 and 248.91
| Daily Target 1 | 242.58 |
| Daily Target 2 | 244.32 |
| Daily Target 3 | 246.22333333333 |
| Daily Target 4 | 247.96 |
| Daily Target 5 | 249.86 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 246.05 (-0.02%) | 245.07 | 244.49 - 248.13 | 1.3317 times | Thu 05 March 2026 | 246.09 (0.88%) | 242.63 | 240.55 - 246.45 | 1.4348 times | Wed 04 March 2026 | 243.95 (0.21%) | 241.76 | 240.50 - 244.51 | 0.9109 times | Tue 03 March 2026 | 243.44 (0.15%) | 242.52 | 238.21 - 244.88 | 0.8122 times | Mon 02 March 2026 | 243.07 (0.93%) | 241.83 | 240.33 - 244.61 | 0.9442 times | Fri 27 February 2026 | 240.84 (2.97%) | 235.89 | 235.19 - 241.23 | 0.9862 times | Thu 26 February 2026 | 233.90 (2.54%) | 229.67 | 227.55 - 233.98 | 0.9268 times | Wed 25 February 2026 | 228.10 (-0.64%) | 229.22 | 227.07 - 229.89 | 0.8418 times | Tue 24 February 2026 | 229.58 (-0.43%) | 230.73 | 229.36 - 234.23 | 0.9971 times | Mon 23 February 2026 | 230.56 (0.11%) | 229.53 | 229.40 - 231.83 | 0.8143 times | Fri 20 February 2026 | 230.31 (-1.33%) | 233.68 | 229.72 - 234.05 | 0.9016 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 242.13 and 252.05
| Weekly Target 1 | 234.21 |
| Weekly Target 2 | 240.13 |
| Weekly Target 3 | 244.13 |
| Weekly Target 4 | 250.05 |
| Weekly Target 5 | 254.05 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 246.05 (2.16%) | 241.83 | 238.21 - 248.13 | 1.3663 times | Fri 27 February 2026 | 240.84 (4.57%) | 229.53 | 227.07 - 241.23 | 1.1482 times | Fri 20 February 2026 | 230.31 (-1.8%) | 233.48 | 229.72 - 238.56 | 0.8998 times | Fri 13 February 2026 | 234.52 (0%) | 231.03 | 230.11 - 236.51 | 0.2928 times | Fri 13 February 2026 | 234.52 (3.41%) | 226.00 | 225.36 - 236.51 | 1.1536 times | Fri 06 February 2026 | 226.79 (2.05%) | 222.78 | 220.66 - 230.12 | 1.1026 times | Fri 30 January 2026 | 222.24 (-3.05%) | 229.45 | 218.13 - 232.72 | 1.3751 times | Fri 23 January 2026 | 229.23 (3.62%) | 221.18 | 218.45 - 229.87 | 0.9656 times | Fri 16 January 2026 | 221.23 (0.14%) | 221.44 | 214.84 - 221.44 | 0.7853 times | Fri 09 January 2026 | 220.91 (1.15%) | 217.81 | 215.07 - 222.27 | 0.9108 times | Fri 02 January 2026 | 218.40 (-1.75%) | 221.39 | 217.07 - 223.00 | 0.3845 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 242.13 and 252.05
| Monthly Target 1 | 234.21 |
| Monthly Target 2 | 240.13 |
| Monthly Target 3 | 244.13 |
| Monthly Target 4 | 250.05 |
| Monthly Target 5 | 254.05 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 246.05 (2.16%) | 241.83 | 238.21 - 248.13 | 0.4051 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.363 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.2483 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 1.0268 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.042 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0801 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9682 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9659 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0526 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.848 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.0397 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 244.52 |
| 12 day DMA | 237.44 |
| 20 day DMA | 235.78 |
| 35 day DMA | 231.7 |
| 50 day DMA | 228.03 |
| 100 day DMA | 219.73 |
| 150 day DMA | 220.74 |
| 200 day DMA | 223.47 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.78 | 242.64 | 240.92 |
| 12 day EMA | 239.54 | 238.36 | 236.95 |
| 20 day EMA | 236.52 | 235.52 | 234.41 |
| 35 day EMA | 232.46 | 231.66 | 230.81 |
| 50 day EMA | 228.93 | 228.23 | 227.5 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.52 | 243.48 | 241.04 |
| 12 day SMA | 237.44 | 236.44 | 235.54 |
| 20 day SMA | 235.78 | 234.81 | 233.84 |
| 35 day SMA | 231.7 | 230.95 | 230.17 |
| 50 day SMA | 228.03 | 227.51 | 226.98 |
| 100 day SMA | 219.73 | 219.44 | 219.17 |
| 150 day SMA | 220.74 | 220.63 | 220.52 |
| 200 day SMA | 223.47 | 223.4 | 223.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.