WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong Daily Stock price targets for WilliamsCompanies WMB are 71.41 and 72.6

Daily Target 170.48
Daily Target 271.15
Daily Target 371.673333333333
Daily Target 472.34
Daily Target 572.86

Daily price and volume Williams Companies

Date Closing Open Range Volume
Thu 17 September 2026 71.81 (1.28%) 71.15 71.01 - 72.20 0.8028 times
Wed 16 September 2026 70.90 (-1.02%) 71.64 69.85 - 71.98 1.2523 times
Tue 15 September 2026 71.63 (-0.44%) 72.39 71.08 - 72.63 1.0237 times
Mon 14 September 2026 71.95 (-1.24%) 72.51 70.89 - 73.33 1.1991 times
Fri 11 September 2026 72.85 (0.04%) 72.70 72.42 - 73.66 1.129 times
Thu 10 September 2026 72.82 (-3.1%) 74.93 72.57 - 75.27 0.8559 times
Wed 09 September 2026 75.15 (-0.9%) 76.55 74.45 - 76.86 0.8968 times
Tue 08 September 2026 75.83 (2.27%) 74.74 73.12 - 75.97 0.9512 times
Fri 04 September 2026 74.15 (0.14%) 73.87 73.36 - 74.43 1.0183 times
Thu 03 September 2026 74.05 (-1.48%) 75.23 74.00 - 75.52 0.871 times
Wed 02 September 2026 75.16 (-0.09%) 75.12 73.63 - 75.30 1.1933 times

Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 69.09 and 72.57

Weekly Target 168.18
Weekly Target 270
Weekly Target 371.663333333333
Weekly Target 473.48
Weekly Target 575.14

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Thu 17 September 2026 71.81 (-1.43%) 72.51 69.85 - 73.33 1.0874 times
Fri 11 September 2026 72.85 (-1.75%) 74.74 72.42 - 76.86 0.9743 times
Fri 04 September 2026 74.15 (0.57%) 74.19 73.36 - 76.32 1.7303 times
Fri 28 August 2026 73.73 (4.6%) 70.38 69.60 - 75.53 1.1392 times
Fri 21 August 2026 70.49 (-6.26%) 75.21 69.92 - 75.88 1.0168 times
Fri 14 August 2026 75.20 (6.82%) 71.00 70.59 - 75.24 0.786 times
Fri 07 August 2026 70.40 (-1.59%) 70.65 68.15 - 73.23 1.171 times
Fri 31 July 2026 71.54 (-3.32%) 73.77 69.27 - 73.77 0.9775 times
Fri 24 July 2026 74.00 (0%) 75.40 73.85 - 76.42 0.2104 times
Fri 24 July 2026 74.00 (0.84%) 73.33 72.76 - 76.42 0.9071 times
Fri 17 July 2026 73.38 (-2.17%) 75.44 72.76 - 76.34 1.2736 times

weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 67.33 and 74.34

Monthly Target 165.83
Monthly Target 268.82
Monthly Target 372.84
Monthly Target 475.83
Monthly Target 579.85

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Thu 17 September 2026 71.81 (-4.32%) 75.56 69.85 - 76.86 0.6818 times
Mon 31 August 2026 75.05 (4.91%) 70.65 68.15 - 75.88 1.0583 times
Fri 31 July 2026 71.54 (-3.77%) 74.16 69.27 - 76.90 0.9836 times
Tue 30 June 2026 74.34 (4.13%) 71.30 70.01 - 79.00 1.1304 times
Fri 29 May 2026 71.39 (-6.45%) 76.35 71.21 - 80.07 1.0298 times
Thu 30 April 2026 76.31 (4.85%) 71.75 69.33 - 76.45 0.8894 times
Tue 31 March 2026 72.78 (-2.6%) 76.25 71.65 - 76.87 0.98 times
Fri 27 February 2026 74.72 (11.09%) 66.39 65.55 - 75.59 1.1466 times
Fri 30 January 2026 67.26 (11.89%) 60.11 58.49 - 68.27 1.0649 times
Wed 31 December 2025 60.11 (-1.35%) 60.71 58.09 - 63.88 1.0353 times
Fri 28 November 2025 60.93 (5.29%) 57.00 56.19 - 61.34 1.0585 times

monthly chart WilliamsCompanies

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 71.83
12 day DMA 73.46
20 day DMA 73.16
35 day DMA 72.84
50 day DMA 73.07
100 day DMA 73.69
150 day DMA 73.47
200 day DMA 70.81

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9872.0772.65
12 day EMA72.7772.9473.31
20 day EMA73.0173.1473.38
35 day EMA73.1373.2173.35
50 day EMA73.0673.1173.2

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8372.0372.88
12 day SMA73.4673.7373.97
20 day SMA73.1673.2373.44
35 day SMA72.8472.7972.77
50 day SMA73.0773.1573.23
100 day SMA73.6973.773.71
150 day SMA73.4773.4773.47
200 day SMA70.8170.7570.7
Back to top | Use Dark Theme