Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 70.62 and 72.22
| Daily Target 1 | 70.29 |
| Daily Target 2 | 70.94 |
| Daily Target 3 | 71.886666666667 |
| Daily Target 4 | 72.54 |
| Daily Target 5 | 73.49 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 71.60 (-0.8%) | 72.49 | 71.23 - 72.83 | 0.7568 times | Fri 24 April 2026 | 72.18 (0.74%) | 71.78 | 71.01 - 72.25 | 0.796 times | Thu 23 April 2026 | 71.65 (0.77%) | 71.50 | 71.24 - 72.03 | 1.112 times | Wed 22 April 2026 | 71.10 (0.95%) | 71.06 | 70.68 - 71.41 | 1.0101 times | Tue 21 April 2026 | 70.43 (-0.68%) | 71.30 | 69.72 - 71.76 | 1.0326 times | Mon 20 April 2026 | 70.91 (-0.34%) | 71.40 | 70.77 - 72.15 | 0.9215 times | Fri 17 April 2026 | 71.15 (0.41%) | 69.90 | 69.33 - 71.54 | 1.5439 times | Thu 16 April 2026 | 70.86 (0.14%) | 70.74 | 70.25 - 71.66 | 0.9995 times | Wed 15 April 2026 | 70.76 (-0.95%) | 71.14 | 70.65 - 71.48 | 0.8755 times | Tue 14 April 2026 | 71.44 (-0.14%) | 71.21 | 69.90 - 71.72 | 0.9521 times | Mon 13 April 2026 | 71.54 (-1.65%) | 72.95 | 71.03 - 73.05 | 1.0657 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 70.62 and 72.22
| Weekly Target 1 | 70.29 |
| Weekly Target 2 | 70.94 |
| Weekly Target 3 | 71.886666666667 |
| Weekly Target 4 | 72.54 |
| Weekly Target 5 | 73.49 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 71.60 (-0.8%) | 72.49 | 71.23 - 72.83 | 0.1489 times | Fri 24 April 2026 | 72.18 (1.45%) | 71.40 | 69.72 - 72.25 | 0.9584 times | Fri 17 April 2026 | 71.15 (-2.19%) | 72.95 | 69.33 - 73.05 | 1.0694 times | Fri 10 April 2026 | 72.74 (1.03%) | 72.18 | 71.03 - 74.75 | 1.0352 times | Thu 02 April 2026 | 72.00 (-2.15%) | 74.19 | 71.08 - 74.82 | 1.1357 times | Fri 27 March 2026 | 73.58 (1.59%) | 72.79 | 72.00 - 75.37 | 1.058 times | Fri 20 March 2026 | 72.43 (-1.24%) | 73.65 | 72.19 - 75.10 | 0.7788 times | Fri 13 March 2026 | 73.34 (-1.21%) | 73.70 | 72.51 - 75.34 | 1.2171 times | Fri 06 March 2026 | 74.24 (-0.64%) | 76.25 | 73.94 - 76.87 | 1.3209 times | Fri 27 February 2026 | 74.72 (2.38%) | 73.10 | 71.84 - 75.59 | 1.2778 times | Fri 20 February 2026 | 72.98 (0.97%) | 72.93 | 71.42 - 73.04 | 1.0527 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 67.76 and 73.18
| Monthly Target 1 | 66.47 |
| Monthly Target 2 | 69.04 |
| Monthly Target 3 | 71.893333333333 |
| Monthly Target 4 | 74.46 |
| Monthly Target 5 | 77.31 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 71.60 (-1.62%) | 71.75 | 69.33 - 74.75 | 0.6958 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.9312 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.0896 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.012 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9838 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0059 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1319 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0377 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9865 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.1255 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2718 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 71.39 |
| 12 day DMA | 71.36 |
| 20 day DMA | 71.9 |
| 35 day DMA | 72.69 |
| 50 day DMA | 73.01 |
| 100 day DMA | 67.79 |
| 150 day DMA | 65.48 |
| 200 day DMA | 63.64 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 71.53 | 71.21 |
| 12 day EMA | 71.61 | 71.61 | 71.51 |
| 20 day EMA | 71.89 | 71.92 | 71.89 |
| 35 day EMA | 72.16 | 72.19 | 72.19 |
| 50 day EMA | 72.54 | 72.58 | 72.6 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.39 | 71.25 | 71.05 |
| 12 day SMA | 71.36 | 71.47 | 71.53 |
| 20 day SMA | 71.9 | 71.99 | 72.09 |
| 35 day SMA | 72.69 | 72.78 | 72.88 |
| 50 day SMA | 73.01 | 73 | 72.98 |
| 100 day SMA | 67.79 | 67.69 | 67.58 |
| 150 day SMA | 65.48 | 65.41 | 65.33 |
| 200 day SMA | 63.64 | 63.57 | 63.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.