Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 71.39 and 73.62
| Daily Target 1 | 69.67 |
| Daily Target 2 | 70.87 |
| Daily Target 3 | 71.896666666667 |
| Daily Target 4 | 73.1 |
| Daily Target 5 | 74.13 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.08 (0.64%) | 71.12 | 70.69 - 72.92 | 1.0284 times | Thu 11 June 2026 | 71.62 (-0.89%) | 72.56 | 71.56 - 72.81 | 0.8186 times | Wed 10 June 2026 | 72.26 (0.94%) | 71.89 | 71.67 - 72.95 | 0.7971 times | Tue 09 June 2026 | 71.59 (0%) | 71.44 | 70.67 - 72.35 | 1.1764 times | Mon 08 June 2026 | 71.59 (-0.51%) | 72.34 | 71.22 - 72.57 | 0.8385 times | Fri 05 June 2026 | 71.96 (-0.65%) | 72.29 | 71.73 - 72.72 | 1.0714 times | Thu 04 June 2026 | 72.43 (1.05%) | 71.62 | 71.42 - 72.44 | 1.2221 times | Wed 03 June 2026 | 71.68 (0.52%) | 71.81 | 71.13 - 72.72 | 0.6477 times | Tue 02 June 2026 | 71.31 (1.81%) | 70.29 | 70.01 - 71.52 | 1.0093 times | Mon 01 June 2026 | 70.04 (-1.89%) | 71.30 | 70.04 - 71.66 | 1.3904 times | Fri 29 May 2026 | 71.39 (-2.38%) | 72.98 | 71.21 - 72.98 | 2.0977 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 70.24 and 72.52
| Weekly Target 1 | 69.62 |
| Weekly Target 2 | 70.85 |
| Weekly Target 3 | 71.9 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 74.18 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.08 (0.17%) | 72.34 | 70.67 - 72.95 | 0.938 times | Fri 05 June 2026 | 71.96 (0.8%) | 71.30 | 70.01 - 72.72 | 1.0753 times | Fri 29 May 2026 | 71.39 (-9.02%) | 78.25 | 71.21 - 78.47 | 1.0239 times | Fri 22 May 2026 | 78.47 (0.97%) | 77.97 | 77.01 - 80.07 | 1.202 times | Fri 15 May 2026 | 77.72 (8%) | 72.29 | 71.95 - 78.24 | 1.1484 times | Fri 08 May 2026 | 71.96 (-2.44%) | 74.60 | 71.79 - 75.67 | 0.6148 times | Wed 06 May 2026 | 73.76 (-2.36%) | 75.34 | 73.58 - 77.41 | 0.9328 times | Fri 01 May 2026 | 75.54 (4.66%) | 72.49 | 71.23 - 76.45 | 1.0954 times | Fri 24 April 2026 | 72.18 (1.45%) | 71.40 | 69.72 - 72.25 | 0.9308 times | Fri 17 April 2026 | 71.15 (-2.19%) | 72.95 | 69.33 - 73.05 | 1.0386 times | Fri 10 April 2026 | 72.74 (1.03%) | 72.18 | 71.03 - 74.75 | 1.0054 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 71.05 and 73.99
| Monthly Target 1 | 68.74 |
| Monthly Target 2 | 70.41 |
| Monthly Target 3 | 71.68 |
| Monthly Target 4 | 73.35 |
| Monthly Target 5 | 74.62 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.08 (0.97%) | 71.30 | 70.01 - 72.95 | 0.4113 times | Fri 29 May 2026 | 71.39 (-6.45%) | 76.35 | 71.21 - 80.07 | 1.0408 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.8988 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.9904 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.1588 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0763 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0464 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0698 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.2038 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.1036 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 1.0492 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 71.83 |
| 12 day DMA | 71.76 |
| 20 day DMA | 74.02 |
| 35 day DMA | 74.19 |
| 50 day DMA | 73.48 |
| 100 day DMA | 72.5 |
| 150 day DMA | 68.43 |
| 200 day DMA | 66.4 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.93 | 71.85 | 71.97 |
| 12 day EMA | 72.44 | 72.5 | 72.66 |
| 20 day EMA | 72.99 | 73.09 | 73.25 |
| 35 day EMA | 73.18 | 73.25 | 73.35 |
| 50 day EMA | 73.24 | 73.29 | 73.36 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.83 | 71.8 | 71.97 |
| 12 day SMA | 71.76 | 71.95 | 72.34 |
| 20 day SMA | 74.02 | 74.31 | 74.51 |
| 35 day SMA | 74.19 | 74.19 | 74.19 |
| 50 day SMA | 73.48 | 73.47 | 73.48 |
| 100 day SMA | 72.5 | 72.41 | 72.31 |
| 150 day SMA | 68.43 | 68.33 | 68.24 |
| 200 day SMA | 66.4 | 66.33 | 66.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.