Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 62.42 and 65.09
| Daily Target 1 | 60.23 |
| Daily Target 2 | 61.94 |
| Daily Target 3 | 62.896666666667 |
| Daily Target 4 | 64.61 |
| Daily Target 5 | 65.57 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.66 (3.43%) | 61.55 | 61.18 - 63.85 | 1.643 times | Wed 03 December 2025 | 61.55 (2.21%) | 60.43 | 60.37 - 62.19 | 1.1093 times | Tue 02 December 2025 | 60.22 (-1.99%) | 61.71 | 60.18 - 61.72 | 0.3844 times | Mon 01 December 2025 | 61.44 (0.84%) | 60.71 | 60.46 - 61.53 | 0.7731 times | Fri 28 November 2025 | 60.93 (1.18%) | 60.38 | 60.10 - 61.12 | 0.3425 times | Wed 26 November 2025 | 60.22 (1.43%) | 59.69 | 59.42 - 60.67 | 0.7417 times | Tue 25 November 2025 | 59.37 (-0.1%) | 59.27 | 58.60 - 59.50 | 0.841 times | Mon 24 November 2025 | 59.43 (-0.3%) | 59.63 | 58.65 - 59.92 | 1.8043 times | Fri 21 November 2025 | 59.61 (1.19%) | 59.03 | 58.38 - 59.89 | 1.1928 times | Thu 20 November 2025 | 58.91 (0.03%) | 59.34 | 58.88 - 60.70 | 1.1679 times | Wed 19 November 2025 | 58.89 (-0.47%) | 58.41 | 58.19 - 58.96 | 0.913 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 61.92 and 65.59
| Weekly Target 1 | 58.89 |
| Weekly Target 2 | 61.28 |
| Weekly Target 3 | 62.563333333333 |
| Weekly Target 4 | 64.95 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.66 (4.48%) | 60.71 | 60.18 - 63.85 | 0.8812 times | Fri 28 November 2025 | 60.93 (2.21%) | 59.63 | 58.60 - 61.12 | 0.8406 times | Fri 21 November 2025 | 59.61 (-2.26%) | 60.84 | 58.19 - 60.98 | 1.1806 times | Fri 14 November 2025 | 60.99 (2.37%) | 59.76 | 58.88 - 61.34 | 1.2067 times | Fri 07 November 2025 | 59.58 (2.95%) | 57.00 | 56.19 - 59.77 | 1.3515 times | Fri 31 October 2025 | 57.87 (0%) | 57.46 | 57.18 - 58.11 | 0.2339 times | Fri 31 October 2025 | 57.87 (0.68%) | 57.55 | 56.53 - 58.25 | 1.3012 times | Fri 24 October 2025 | 57.48 (-7.97%) | 62.61 | 57.21 - 63.44 | 1.1674 times | Fri 17 October 2025 | 62.46 (-0.24%) | 62.72 | 61.77 - 64.29 | 0.8618 times | Fri 10 October 2025 | 62.61 (-2.9%) | 64.51 | 62.56 - 65.16 | 0.975 times | Fri 03 October 2025 | 64.48 (0.73%) | 63.82 | 62.74 - 65.55 | 1.0674 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 61.92 and 65.59
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 62.563333333333 |
| Monthly Target 4 | 64.95 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.66 (4.48%) | 60.71 | 60.18 - 63.85 | 0.1919 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.9973 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1222 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0288 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9781 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.1159 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2609 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0785 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.1641 times | Mon 31 March 2025 | 59.76 (2.72%) | 58.49 | 52.79 - 61.55 | 1.0623 times | Fri 28 February 2025 | 58.18 (4.96%) | 54.92 | 53.17 - 59.15 | 1.0564 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 61.56 |
| 12 day DMA | 60.28 |
| 20 day DMA | 60.15 |
| 35 day DMA | 59.76 |
| 50 day DMA | 60.88 |
| 100 day DMA | 59.59 |
| 150 day DMA | 59.53 |
| 200 day DMA | 59.07 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.75 | 60.8 | 60.43 |
| 12 day EMA | 60.79 | 60.27 | 60.04 |
| 20 day EMA | 60.42 | 60.08 | 59.92 |
| 35 day EMA | 60.69 | 60.51 | 60.45 |
| 50 day EMA | 60.96 | 60.85 | 60.82 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.56 | 60.87 | 60.44 |
| 12 day SMA | 60.28 | 59.97 | 59.92 |
| 20 day SMA | 60.15 | 59.85 | 59.59 |
| 35 day SMA | 59.76 | 59.76 | 59.79 |
| 50 day SMA | 60.88 | 60.87 | 60.86 |
| 100 day SMA | 59.59 | 59.54 | 59.51 |
| 150 day SMA | 59.53 | 59.49 | 59.48 |
| 200 day SMA | 59.07 | 59.04 | 59.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.