Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 51.57 and 56.56
| Daily Target 1 | 50.56 |
| Daily Target 2 | 52.57 |
| Daily Target 3 | 55.553333333333 |
| Daily Target 4 | 57.56 |
| Daily Target 5 | 60.54 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 54.57 (-7.56%) | 57.06 | 53.55 - 58.54 | 2.0779 times |
| Thu 03 April 2025 | 59.03 (-4.17%) | 59.09 | 58.48 - 60.97 | 1.2609 times |
| Wed 02 April 2025 | 61.60 (1.7%) | 59.91 | 59.91 - 61.65 | 0.7589 times |
| Tue 01 April 2025 | 60.57 (1.36%) | 59.53 | 59.16 - 60.61 | 0.6322 times |
| Mon 31 March 2025 | 59.76 (0.96%) | 58.70 | 58.60 - 59.99 | 0.905 times |
| Fri 28 March 2025 | 59.19 (-1.27%) | 59.36 | 58.67 - 59.48 | 0.5968 times |
| Wed 26 March 2025 | 59.95 (-1.87%) | 61.29 | 59.65 - 61.43 | 0.9783 times |
| Mon 24 March 2025 | 61.09 (2.5%) | 60.06 | 60.00 - 61.55 | 0.6913 times |
| Fri 21 March 2025 | 59.60 (-0.25%) | 59.68 | 59.18 - 59.88 | 1.4453 times |
| Thu 20 March 2025 | 59.75 (0.72%) | 59.00 | 58.91 - 59.81 | 0.6533 times |
| Wed 19 March 2025 | 59.32 (1.58%) | 58.72 | 58.47 - 59.57 | 0.5664 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 50.01 and 58.11
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 56.59 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 64.69 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 54.57 (-7.81%) | 58.70 | 53.55 - 61.65 | 1.3229 times |
| Fri 28 March 2025 | 59.19 (-0.69%) | 60.06 | 58.67 - 61.55 | 0.5321 times |
| Fri 21 March 2025 | 59.60 (4.07%) | 57.27 | 57.06 - 59.88 | 0.96 times |
| Fri 14 March 2025 | 57.27 (5.31%) | 53.95 | 53.29 - 57.76 | 0.947 times |
| Fri 07 March 2025 | 54.38 (-6.53%) | 58.49 | 52.79 - 59.04 | 1.1698 times |
| Fri 28 February 2025 | 58.18 (1.29%) | 57.74 | 54.59 - 58.59 | 1.0461 times |
| Fri 21 February 2025 | 57.44 (0.81%) | 57.11 | 56.92 - 59.15 | 0.832 times |
| Fri 14 February 2025 | 56.98 (1.86%) | 56.10 | 53.17 - 57.90 | 1.1596 times |
| Fri 07 February 2025 | 55.94 (0.92%) | 54.92 | 54.60 - 57.39 | 0.7626 times |
| Fri 31 January 2025 | 55.43 (-6.95%) | 57.85 | 53.04 - 57.87 | 1.268 times |
| Fri 24 January 2025 | 59.57 (0.73%) | 59.33 | 58.55 - 61.46 | 0.7123 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 50.01 and 58.11
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 56.59 |
| Monthly Target 4 | 59.63 |
| Monthly Target 5 | 64.69 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 54.57 (-8.68%) | 59.53 | 53.55 - 61.65 | 0.3471 times |
| Mon 31 March 2025 | 59.76 (2.72%) | 58.49 | 52.79 - 61.55 | 1.1944 times |
| Fri 28 February 2025 | 58.18 (4.96%) | 54.92 | 53.17 - 59.15 | 1.1878 times |
| Fri 31 January 2025 | 55.43 (2.42%) | 54.50 | 53.04 - 61.46 | 1.3578 times |
| Tue 31 December 2024 | 54.12 (-7.28%) | 56.70 | 51.89 - 57.00 | 0.87 times |
| Tue 26 November 2024 | 58.37 (11.46%) | 52.71 | 51.48 - 60.36 | 1.0678 times |
| Thu 31 October 2024 | 52.37 (14.72%) | 45.29 | 45.24 - 52.85 | 1.0664 times |
| Mon 30 September 2024 | 45.65 (-0.26%) | 45.46 | 43.98 - 46.48 | 0.836 times |
| Fri 30 August 2024 | 45.77 (6.59%) | 43.11 | 40.41 - 45.81 | 1.0138 times |
| Wed 31 July 2024 | 42.94 (1.04%) | 42.69 | 41.70 - 45.10 | 1.0588 times |
| Fri 28 June 2024 | 42.50 (2.38%) | 41.46 | 40.59 - 43.22 | 1.0059 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 59.11 |
| 12 day DMA | 59.4 |
| 20 day DMA | 57.95 |
| 35 day DMA | 57.59 |
| 50 day DMA | 57.26 |
| 100 day DMA | 56.71 |
| 150 day DMA | 53.82 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 60 | 60.49 |
| 12 day EMA | 58.68 | 59.43 | 59.5 |
| 20 day EMA | 58.42 | 58.82 | 58.8 |
| 35 day EMA | 57.99 | 58.19 | 58.14 |
| 50 day EMA | 57.59 | 57.71 | 57.66 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.11 | 60.03 | 60.21 |
| 12 day SMA | 59.4 | 59.72 | 59.57 |
| 20 day SMA | 57.95 | 58.03 | 57.92 |
| 35 day SMA | 57.59 | 57.61 | 57.53 |
| 50 day SMA | 57.26 | 57.38 | 57.39 |
| 100 day SMA | 56.71 | 56.68 | 56.61 |
| 150 day SMA | 53.82 | 53.76 | 53.66 |
| 200 day SMA | 51.13 | 51.06 | 50.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.