Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 73.49 and 74.69
| Daily Target 1 | 73.24 |
| Daily Target 2 | 73.74 |
| Daily Target 3 | 74.44 |
| Daily Target 4 | 74.94 |
| Daily Target 5 | 75.64 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 74.24 (-0.71%) | 75.11 | 73.94 - 75.14 | 1.0232 times | Thu 05 March 2026 | 74.77 (-1.32%) | 74.99 | 74.18 - 75.68 | 1.06 times | Wed 04 March 2026 | 75.77 (-0.14%) | 75.34 | 74.70 - 75.92 | 0.8203 times | Tue 03 March 2026 | 75.88 (-0.5%) | 76.14 | 75.05 - 76.43 | 1.21 times | Mon 02 March 2026 | 76.26 (2.06%) | 76.25 | 74.75 - 76.87 | 0.9694 times | Fri 27 February 2026 | 74.72 (-0.07%) | 75.13 | 74.34 - 75.59 | 1.5449 times | Thu 26 February 2026 | 74.77 (1.08%) | 73.98 | 73.70 - 75.49 | 0.9826 times | Wed 25 February 2026 | 73.97 (0.64%) | 73.41 | 72.80 - 74.09 | 0.7929 times | Tue 24 February 2026 | 73.50 (0.71%) | 72.99 | 71.84 - 73.62 | 0.8589 times | Mon 23 February 2026 | 72.98 (0%) | 73.10 | 72.63 - 73.87 | 0.7378 times | Fri 20 February 2026 | 72.98 (1.12%) | 72.38 | 72.00 - 72.98 | 0.8797 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 72.63 and 75.56
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 73.16 |
| Weekly Target 3 | 75.016666666667 |
| Weekly Target 4 | 76.09 |
| Weekly Target 5 | 77.95 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 74.24 (-0.64%) | 76.25 | 73.94 - 76.87 | 1.0636 times | Fri 27 February 2026 | 74.72 (2.38%) | 73.10 | 71.84 - 75.59 | 1.0289 times | Fri 20 February 2026 | 72.98 (0.97%) | 72.93 | 71.42 - 73.04 | 0.8476 times | Fri 13 February 2026 | 72.28 (0%) | 71.75 | 70.93 - 72.63 | 0.1827 times | Fri 13 February 2026 | 72.28 (7.98%) | 67.16 | 66.95 - 72.63 | 1.3589 times | Fri 06 February 2026 | 66.94 (-0.48%) | 66.39 | 65.55 - 68.95 | 1.285 times | Fri 30 January 2026 | 67.26 (3.54%) | 65.19 | 63.83 - 68.27 | 1.065 times | Fri 23 January 2026 | 64.96 (5.54%) | 62.14 | 61.44 - 65.15 | 0.7767 times | Fri 16 January 2026 | 61.55 (2.04%) | 60.20 | 59.07 - 61.87 | 1.1218 times | Fri 09 January 2026 | 60.32 (-0.87%) | 61.40 | 58.49 - 61.66 | 1.2698 times | Fri 02 January 2026 | 60.85 (1.76%) | 59.62 | 59.58 - 61.16 | 0.3936 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 72.63 and 75.56
| Monthly Target 1 | 72.09 |
| Monthly Target 2 | 73.16 |
| Monthly Target 3 | 75.016666666667 |
| Monthly Target 4 | 76.09 |
| Monthly Target 5 | 77.95 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 74.24 (-0.64%) | 76.25 | 73.94 - 76.87 | 0.2491 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.1016 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0231 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9947 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.017 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1443 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0491 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9974 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.1379 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2858 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0998 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 75.38 |
| 12 day DMA | 74.33 |
| 20 day DMA | 72.98 |
| 35 day DMA | 69.75 |
| 50 day DMA | 66.89 |
| 100 day DMA | 63.42 |
| 150 day DMA | 62.15 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.85 | 75.16 | 75.36 |
| 12 day EMA | 74.1 | 74.08 | 73.95 |
| 20 day EMA | 72.72 | 72.56 | 72.33 |
| 35 day EMA | 69.98 | 69.73 | 69.43 |
| 50 day EMA | 67.07 | 66.78 | 66.45 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.38 | 75.48 | 75.48 |
| 12 day SMA | 74.33 | 74.16 | 73.93 |
| 20 day SMA | 72.98 | 72.62 | 72.25 |
| 35 day SMA | 69.75 | 69.36 | 68.95 |
| 50 day SMA | 66.89 | 66.6 | 66.28 |
| 100 day SMA | 63.42 | 63.31 | 63.18 |
| 150 day SMA | 62.15 | 62.05 | 61.96 |
| 200 day SMA | 61.46 | 61.38 | 61.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.