Login or Join
HomepageWesternAsset WMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WMC are 8.92 and 9.46
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.83 |
| Daily Target 3 | 9.0133333333333 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.55 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 9.18 (4.44%) | 8.82 | 8.66 - 9.20 | 1.5839 times | Mon 04 December 2023 | 8.79 (0%) | 8.62 | 8.61 - 8.81 | 1.2199 times | Fri 01 December 2023 | 8.79 (4.39%) | 8.42 | 8.11 - 8.85 | 1.078 times | Thu 30 November 2023 | 8.42 (-0.71%) | 8.45 | 8.37 - 8.61 | 0.3688 times | Wed 29 November 2023 | 8.48 (2.79%) | 8.13 | 8.13 - 8.61 | 0.8369 times | Tue 28 November 2023 | 8.25 (-1.32%) | 8.44 | 8.25 - 8.45 | 1.0024 times | Mon 27 November 2023 | 8.36 (-1.76%) | 8.42 | 8.36 - 8.45 | 0.6383 times | Fri 24 November 2023 | 8.51 (0.59%) | 8.37 | 8.37 - 8.51 | 0.3546 times | Wed 22 November 2023 | 8.46 (-0.47%) | 8.41 | 8.39 - 8.57 | 0.8936 times | Tue 21 November 2023 | 8.50 (1.43%) | 8.33 | 8.22 - 8.56 | 2.0236 times | Mon 20 November 2023 | 8.38 (0.24%) | 8.30 | 8.21 - 8.59 | 0.7329 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WMC are 8.9 and 9.49
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 8.9966666666667 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 9.18 (4.44%) | 8.62 | 8.61 - 9.20 | 0.6896 times | Fri 01 December 2023 | 8.79 (3.29%) | 8.42 | 8.11 - 8.85 | 0.9652 times | Fri 24 November 2023 | 8.51 (1.79%) | 8.30 | 8.21 - 8.59 | 0.985 times | Fri 17 November 2023 | 8.36 (-2.11%) | 8.46 | 8.29 - 8.82 | 0.8094 times | Fri 10 November 2023 | 8.54 (0.12%) | 8.50 | 8.16 - 8.65 | 1.1938 times | Fri 03 November 2023 | 8.53 (5.96%) | 8.01 | 7.96 - 8.72 | 1.5221 times | Fri 27 October 2023 | 8.05 (-1.23%) | 8.02 | 7.82 - 8.38 | 2.0828 times | Fri 20 October 2023 | 8.15 (-2.86%) | 8.34 | 8.02 - 8.78 | 0.9687 times | Fri 13 October 2023 | 8.39 (0.36%) | 8.45 | 8.30 - 8.54 | 0.2233 times | Thu 12 October 2023 | 8.36 (-3.46%) | 8.53 | 8.36 - 8.85 | 0.5602 times | Fri 06 October 2023 | 8.66 (-7.87%) | 9.36 | 8.36 - 9.42 | 0.8534 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WMC are 8.65 and 9.74
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 8.83 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 9.18 (9.03%) | 8.42 | 8.11 - 9.20 | 0.1518 times | Thu 30 November 2023 | 8.42 (2.18%) | 8.28 | 8.13 - 8.82 | 0.7454 times | Tue 31 October 2023 | 8.24 (-12.34%) | 9.36 | 7.82 - 9.42 | 0.8279 times | Fri 29 September 2023 | 9.40 (-12.96%) | 10.78 | 9.36 - 10.82 | 0.8242 times | Thu 31 August 2023 | 10.80 (9.31%) | 9.93 | 9.46 - 10.89 | 1.8722 times | Mon 31 July 2023 | 9.88 (11.39%) | 8.87 | 8.11 - 9.95 | 1.4999 times | Fri 30 June 2023 | 8.87 (4.85%) | 8.40 | 8.40 - 9.49 | 1.3755 times | Wed 31 May 2023 | 8.46 (-4.51%) | 8.90 | 8.04 - 8.90 | 0.6107 times | Fri 28 April 2023 | 8.86 (-2.96%) | 9.03 | 8.27 - 9.27 | 0.6388 times | Fri 31 March 2023 | 9.13 (-9.87%) | 10.01 | 8.12 - 10.12 | 1.4536 times | Tue 28 February 2023 | 10.13 (-10.12%) | 11.14 | 9.75 - 11.64 | 1.3519 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WMC
DMA (daily moving average) of Western Asset WMC
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.5 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Western Asset WMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.62 | 8.54 |
| 12 day EMA | 8.62 | 8.52 | 8.47 |
| 20 day EMA | 8.56 | 8.49 | 8.46 |
| 35 day EMA | 8.59 | 8.55 | 8.54 |
| 50 day EMA | 8.63 | 8.61 | 8.6 |
SMA (simple moving average) of Western Asset WMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.55 | 8.46 |
| 12 day SMA | 8.54 | 8.47 | 8.45 |
| 20 day SMA | 8.52 | 8.48 | 8.47 |
| 35 day SMA | 8.4 | 8.37 | 8.36 |
| 50 day SMA | 8.5 | 8.51 | 8.53 |
| 100 day SMA | 9.38 | 9.38 | 9.39 |
| 150 day SMA | 9.2 | 9.19 | 9.19 |
| 200 day SMA | 9.08 | 9.09 | 9.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.