Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 63.51 and 65.23
| Daily Target 1 | 62.09 |
| Daily Target 2 | 63.2 |
| Daily Target 3 | 63.813333333333 |
| Daily Target 4 | 64.92 |
| Daily Target 5 | 65.53 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.30 (0.56%) | 63.00 | 62.71 - 64.43 | 0.9761 times | Thu 05 March 2026 | 63.94 (-2.62%) | 65.01 | 63.62 - 65.25 | 0.8666 times | Wed 04 March 2026 | 65.66 (-1.29%) | 66.91 | 65.05 - 67.00 | 0.8945 times | Tue 03 March 2026 | 66.52 (-0.11%) | 66.10 | 65.00 - 66.82 | 0.9301 times | Mon 02 March 2026 | 66.59 (-1.73%) | 67.84 | 65.67 - 68.10 | 1.1167 times | Fri 27 February 2026 | 67.76 (2.06%) | 66.00 | 66.00 - 68.97 | 1.2138 times | Thu 26 February 2026 | 66.39 (-7.16%) | 69.97 | 65.37 - 71.51 | 1.5662 times | Wed 25 February 2026 | 71.51 (-1.72%) | 72.65 | 70.88 - 72.69 | 0.6101 times | Tue 24 February 2026 | 72.76 (-0.98%) | 73.43 | 72.65 - 74.29 | 0.7131 times | Mon 23 February 2026 | 73.48 (-1.26%) | 73.00 | 70.92 - 73.49 | 1.1128 times | Fri 20 February 2026 | 74.42 (0.76%) | 73.78 | 72.56 - 74.78 | 1.0173 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 60.81 and 66.2
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 61.97 |
| Weekly Target 3 | 65.036666666667 |
| Weekly Target 4 | 67.36 |
| Weekly Target 5 | 70.43 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.30 (-5.11%) | 67.84 | 62.71 - 68.10 | 1.3318 times | Fri 27 February 2026 | 67.76 (-8.95%) | 73.00 | 65.37 - 74.29 | 1.452 times | Fri 20 February 2026 | 74.42 (-0.08%) | 74.34 | 70.89 - 74.78 | 0.9682 times | Fri 13 February 2026 | 74.48 (0%) | 72.66 | 71.94 - 74.61 | 0.2389 times | Fri 13 February 2026 | 74.48 (1.09%) | 73.97 | 70.48 - 74.61 | 1.1224 times | Fri 06 February 2026 | 73.68 (3.56%) | 71.27 | 71.06 - 75.45 | 1.1446 times | Fri 30 January 2026 | 71.15 (3.51%) | 68.97 | 68.29 - 71.53 | 0.9356 times | Fri 23 January 2026 | 68.74 (-0.36%) | 68.14 | 66.63 - 69.31 | 0.703 times | Fri 16 January 2026 | 68.99 (5.8%) | 65.15 | 64.57 - 69.78 | 1.0599 times | Fri 09 January 2026 | 65.21 (1.72%) | 64.09 | 63.61 - 66.37 | 1.0436 times | Fri 02 January 2026 | 64.11 (-1.1%) | 64.89 | 63.57 - 65.36 | 0.6601 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 60.81 and 66.2
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 65.036666666667 |
| Monthly Target 4 | 67.36 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.30 (-5.11%) | 67.84 | 62.71 - 68.10 | 0.2824 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 1.0447 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.832 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.238 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8585 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0813 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6937 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.1269 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8853 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9573 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2951 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 65.4 |
| 12 day DMA | 68.93 |
| 20 day DMA | 70.51 |
| 35 day DMA | 70.53 |
| 50 day DMA | 69 |
| 100 day DMA | 67.68 |
| 150 day DMA | 68.9 |
| 200 day DMA | 70.41 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 66.09 | 67.17 |
| 12 day EMA | 67.79 | 68.42 | 69.23 |
| 20 day EMA | 68.93 | 69.42 | 70 |
| 35 day EMA | 68.99 | 69.27 | 69.58 |
| 50 day EMA | 68.48 | 68.65 | 68.84 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.4 | 66.09 | 66.58 |
| 12 day SMA | 68.93 | 69.63 | 70.38 |
| 20 day SMA | 70.51 | 70.98 | 71.48 |
| 35 day SMA | 70.53 | 70.65 | 70.77 |
| 50 day SMA | 69 | 69.03 | 69.08 |
| 100 day SMA | 67.68 | 67.72 | 67.76 |
| 150 day SMA | 68.9 | 68.96 | 69.01 |
| 200 day SMA | 70.41 | 70.47 | 70.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.