Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 77.14 and 79.03
| Daily Target 1 | 75.7 |
| Daily Target 2 | 76.69 |
| Daily Target 3 | 77.59 |
| Daily Target 4 | 78.58 |
| Daily Target 5 | 79.48 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.68 (-0.14%) | 77.06 | 76.60 - 78.49 | 0.8641 times | Wed 29 July 2026 | 77.79 (1.5%) | 75.89 | 75.89 - 78.27 | 1.1881 times | Tue 28 July 2026 | 76.64 (2.56%) | 76.10 | 76.10 - 77.87 | 1.0403 times | Mon 27 July 2026 | 74.73 (1.87%) | 73.34 | 73.18 - 75.23 | 1.0515 times | Fri 24 July 2026 | 73.36 (0%) | 74.77 | 73.07 - 75.29 | 1.0863 times | Fri 24 July 2026 | 73.36 (-1.85%) | 74.77 | 73.07 - 75.29 | 1.0863 times | Thu 23 July 2026 | 74.74 (-4.11%) | 76.86 | 73.57 - 76.86 | 1.2452 times | Wed 22 July 2026 | 77.94 (0.58%) | 77.70 | 76.57 - 77.94 | 0.7456 times | Tue 21 July 2026 | 77.49 (-0.78%) | 77.58 | 76.45 - 78.03 | 0.8933 times | Mon 20 July 2026 | 78.10 (0.06%) | 78.29 | 77.45 - 78.59 | 0.7992 times | Fri 17 July 2026 | 78.05 (-1.59%) | 79.42 | 77.40 - 80.77 | 1.0787 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 75.43 and 80.74
| Weekly Target 1 | 71.14 |
| Weekly Target 2 | 74.41 |
| Weekly Target 3 | 76.45 |
| Weekly Target 4 | 79.72 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.68 (5.89%) | 73.34 | 73.18 - 78.49 | 0.8368 times | Fri 24 July 2026 | 73.36 (0%) | 74.77 | 73.07 - 75.29 | 0.2194 times | Fri 24 July 2026 | 73.36 (-6.01%) | 78.29 | 73.07 - 78.59 | 0.9632 times | Fri 17 July 2026 | 78.05 (-2.02%) | 80.57 | 76.85 - 81.43 | 0.9525 times | Fri 10 July 2026 | 79.66 (-0.55%) | 80.00 | 77.77 - 82.19 | 0.8986 times | Thu 02 July 2026 | 80.10 (0.01%) | 79.79 | 77.16 - 80.93 | 1.0663 times | Fri 26 June 2026 | 80.09 (4.37%) | 76.62 | 76.62 - 81.58 | 1.6658 times | Thu 18 June 2026 | 76.74 (-7.13%) | 80.93 | 75.77 - 81.87 | 1.096 times | Fri 12 June 2026 | 82.63 (5.64%) | 78.66 | 78.55 - 83.74 | 1.1871 times | Fri 05 June 2026 | 78.22 (7.19%) | 72.79 | 71.83 - 79.07 | 1.1143 times | Fri 29 May 2026 | 72.97 (0.93%) | 72.65 | 71.34 - 74.46 | 0.6915 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 70.82 and 79.94
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 73.1 |
| Monthly Target 3 | 77.646666666667 |
| Monthly Target 4 | 82.22 |
| Monthly Target 5 | 86.77 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.68 (-0.8%) | 78.16 | 73.07 - 82.19 | 1.0645 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.3524 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 1.0517 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.8998 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1361 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9291 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.74 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1011 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7635 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 0.9618 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.5064 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 76.04 |
| 12 day DMA | 76.6 |
| 20 day DMA | 77.61 |
| 35 day DMA | 78.33 |
| 50 day DMA | 77.36 |
| 100 day DMA | 73.24 |
| 150 day DMA | 71.8 |
| 200 day DMA | 70.43 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.72 | 76.24 | 75.47 |
| 12 day EMA | 76.74 | 76.57 | 76.35 |
| 20 day EMA | 77.07 | 77.01 | 76.93 |
| 35 day EMA | 76.91 | 76.86 | 76.81 |
| 50 day EMA | 76.74 | 76.7 | 76.66 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.04 | 75.18 | 74.57 |
| 12 day SMA | 76.6 | 76.59 | 76.6 |
| 20 day SMA | 77.61 | 77.73 | 77.83 |
| 35 day SMA | 78.33 | 78.46 | 78.5 |
| 50 day SMA | 77.36 | 77.26 | 77.15 |
| 100 day SMA | 73.24 | 73.09 | 72.95 |
| 150 day SMA | 71.8 | 71.73 | 71.65 |
| 200 day SMA | 70.43 | 70.39 | 70.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.