Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 65.3 and 66.27
| Daily Target 1 | 65.09 |
| Daily Target 2 | 65.51 |
| Daily Target 3 | 66.063333333333 |
| Daily Target 4 | 66.48 |
| Daily Target 5 | 67.03 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.92 (-0.03%) | 65.98 | 65.65 - 66.62 | 0.3943 times | Tue 23 December 2025 | 65.94 (-0.39%) | 66.08 | 65.55 - 66.56 | 0.8099 times | Mon 22 December 2025 | 66.20 (-1.46%) | 66.85 | 65.78 - 67.19 | 0.5986 times | Fri 19 December 2025 | 67.18 (-1.28%) | 67.56 | 66.25 - 67.69 | 4.2813 times | Thu 18 December 2025 | 68.05 (-0.32%) | 68.46 | 67.63 - 68.46 | 0.5856 times | Wed 17 December 2025 | 68.27 (3.1%) | 66.07 | 65.49 - 68.36 | 0.6957 times | Tue 16 December 2025 | 66.22 (-1.59%) | 67.42 | 65.75 - 67.42 | 0.6857 times | Mon 15 December 2025 | 67.29 (-0.53%) | 67.85 | 66.52 - 68.22 | 0.6839 times | Fri 12 December 2025 | 67.65 (0.16%) | 68.06 | 67.22 - 68.37 | 0.5227 times | Thu 11 December 2025 | 67.54 (1.47%) | 67.04 | 66.61 - 68.17 | 0.7422 times | Wed 10 December 2025 | 66.56 (-0.19%) | 66.61 | 65.58 - 67.00 | 0.8882 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 64.92 and 66.56
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 65.25 |
| Weekly Target 3 | 66.22 |
| Weekly Target 4 | 66.89 |
| Weekly Target 5 | 67.86 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.92 (-1.88%) | 66.85 | 65.55 - 67.19 | 0.5334 times | Fri 19 December 2025 | 67.18 (-0.69%) | 67.85 | 65.49 - 68.46 | 2.0509 times | Fri 12 December 2025 | 67.65 (2.08%) | 65.95 | 64.54 - 68.37 | 1.1378 times | Fri 05 December 2025 | 66.27 (2%) | 65.16 | 64.94 - 68.00 | 1.0683 times | Fri 28 November 2025 | 64.97 (-3.09%) | 66.99 | 64.20 - 66.99 | 0.789 times | Fri 21 November 2025 | 67.04 (0.27%) | 66.75 | 64.71 - 67.57 | 1.0037 times | Fri 14 November 2025 | 66.86 (3.51%) | 64.60 | 62.71 - 66.88 | 0.8605 times | Fri 07 November 2025 | 64.59 (1.97%) | 64.06 | 61.53 - 67.22 | 1.2562 times | Fri 31 October 2025 | 63.34 (0%) | 63.48 | 62.49 - 63.48 | 0.2076 times | Fri 31 October 2025 | 63.34 (-5.86%) | 67.15 | 62.49 - 67.19 | 1.0928 times | Fri 24 October 2025 | 67.28 (-2.7%) | 69.15 | 67.17 - 69.99 | 0.7735 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 65.23 and 69.15
| Monthly Target 1 | 62.39 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 66.306666666667 |
| Monthly Target 4 | 68.07 |
| Monthly Target 5 | 70.23 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.92 (1.46%) | 65.16 | 64.54 - 68.46 | 0.9647 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7873 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 0.9917 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.5532 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0335 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8119 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.8779 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.1877 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8204 times | Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 0.9717 times | Fri 28 February 2025 | 73.98 (9.5%) | 66.99 | 66.90 - 75.40 | 0.6793 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 66.66 |
| 12 day DMA | 66.96 |
| 20 day DMA | 66.61 |
| 35 day DMA | 66.11 |
| 50 day DMA | 66.29 |
| 100 day DMA | 68.82 |
| 150 day DMA | 70.82 |
| 200 day DMA | 73.18 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.41 | 66.66 | 67.02 |
| 12 day EMA | 66.66 | 66.79 | 66.94 |
| 20 day EMA | 66.6 | 66.67 | 66.75 |
| 35 day EMA | 66.61 | 66.65 | 66.69 |
| 50 day EMA | 66.52 | 66.54 | 66.56 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.66 | 67.13 | 67.18 |
| 12 day SMA | 66.96 | 66.92 | 66.95 |
| 20 day SMA | 66.61 | 66.59 | 66.52 |
| 35 day SMA | 66.11 | 66.05 | 65.98 |
| 50 day SMA | 66.29 | 66.36 | 66.41 |
| 100 day SMA | 68.82 | 68.85 | 68.92 |
| 150 day SMA | 70.82 | 70.88 | 70.95 |
| 200 day SMA | 73.18 | 73.24 | 73.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.