Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 76.83 and 78.22
| Daily Target 1 | 75.83 |
| Daily Target 2 | 76.44 |
| Daily Target 3 | 77.22 |
| Daily Target 4 | 77.83 |
| Daily Target 5 | 78.61 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 77.05 (-0.31%) | 76.70 | 76.61 - 78.00 | 0.6622 times |
| Fri 28 March 2025 | 77.29 (2.32%) | 77.50 | 76.59 - 77.74 | 0.5355 times |
| Wed 26 March 2025 | 75.54 (-0.74%) | 74.50 | 74.00 - 75.65 | 0.4293 times |
| Mon 24 March 2025 | 76.10 (-0.14%) | 76.00 | 75.07 - 76.85 | 0.668 times |
| Fri 21 March 2025 | 76.21 (-2.94%) | 78.37 | 75.19 - 78.55 | 4.1935 times |
| Thu 20 March 2025 | 78.52 (-1.32%) | 78.81 | 78.51 - 79.47 | 0.5982 times |
| Wed 19 March 2025 | 79.57 (0.32%) | 79.28 | 78.56 - 79.97 | 0.7902 times |
| Tue 18 March 2025 | 79.32 (-0.89%) | 79.57 | 79.18 - 80.48 | 0.7217 times |
| Mon 17 March 2025 | 80.03 (2.48%) | 78.53 | 78.53 - 80.61 | 0.8849 times |
| Fri 14 March 2025 | 78.09 (0.72%) | 78.00 | 77.45 - 79.24 | 0.5163 times |
| Thu 13 March 2025 | 77.53 (0.21%) | 77.39 | 76.86 - 78.34 | 0.4191 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 76.83 and 78.22
| Weekly Target 1 | 75.83 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 77.22 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 78.61 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 77.05 (-0.31%) | 76.70 | 76.61 - 78.00 | 0.2019 times |
| Fri 28 March 2025 | 77.29 (1.42%) | 76.00 | 74.00 - 77.74 | 0.4977 times |
| Fri 21 March 2025 | 76.21 (-2.41%) | 78.53 | 75.19 - 80.61 | 2.1912 times |
| Fri 14 March 2025 | 78.09 (-3.98%) | 81.33 | 76.86 - 83.09 | 1.1423 times |
| Fri 07 March 2025 | 81.33 (9.94%) | 73.67 | 71.87 - 81.39 | 1.3715 times |
| Fri 28 February 2025 | 73.98 (3.37%) | 71.89 | 67.08 - 75.40 | 1.6001 times |
| Fri 21 February 2025 | 71.57 (0.56%) | 70.63 | 70.04 - 72.06 | 0.5824 times |
| Fri 14 February 2025 | 71.17 (2.39%) | 69.38 | 69.02 - 72.82 | 0.6436 times |
| Fri 07 February 2025 | 69.51 (2.89%) | 66.99 | 66.90 - 71.19 | 0.952 times |
| Fri 31 January 2025 | 67.56 (5.12%) | 64.84 | 64.84 - 68.55 | 0.8174 times |
| Fri 24 January 2025 | 64.27 (-3.46%) | 66.58 | 62.25 - 67.40 | 0.6251 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 74.46 and 85.68
| Monthly Target 1 | 66.12 |
| Monthly Target 2 | 71.58 |
| Monthly Target 3 | 77.336666666667 |
| Monthly Target 4 | 82.8 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 1.5644 times |
| Fri 28 February 2025 | 73.98 (9.5%) | 66.99 | 66.90 - 75.40 | 1.0936 times |
| Fri 31 January 2025 | 67.56 (-0.24%) | 67.87 | 62.25 - 68.91 | 0.9119 times |
| Tue 31 December 2024 | 67.72 (-7.25%) | 73.14 | 66.96 - 73.23 | 0.6643 times |
| Tue 26 November 2024 | 73.01 (16.09%) | 63.07 | 63.03 - 76.33 | 0.9086 times |
| Thu 31 October 2024 | 62.89 (-8.76%) | 68.57 | 62.75 - 68.57 | 0.8068 times |
| Mon 30 September 2024 | 68.93 (2%) | 66.97 | 66.52 - 71.63 | 0.8902 times |
| Fri 30 August 2024 | 67.58 (-10.43%) | 75.39 | 63.70 - 76.62 | 0.9993 times |
| Wed 31 July 2024 | 75.45 (20.2%) | 62.77 | 61.58 - 76.62 | 1.2037 times |
| Fri 28 June 2024 | 62.77 (-4.24%) | 66.04 | 60.93 - 66.52 | 0.9572 times |
| Fri 31 May 2024 | 65.55 (3.83%) | 63.13 | 62.50 - 69.32 | 1.014 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 76.44 |
| 12 day DMA | 77.72 |
| 20 day DMA | 77.42 |
| 35 day DMA | 75 |
| 50 day DMA | 72.5 |
| 100 day DMA | 71.17 |
| 150 day DMA | 69.7 |
| 200 day DMA | 68.95 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.98 | 76.94 | 76.77 |
| 12 day EMA | 77.23 | 77.26 | 77.25 |
| 20 day EMA | 76.64 | 76.6 | 76.53 |
| 35 day EMA | 74.77 | 74.64 | 74.48 |
| 50 day EMA | 72.41 | 72.22 | 72.01 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.44 | 76.73 | 77.19 |
| 12 day SMA | 77.72 | 77.94 | 78.38 |
| 20 day SMA | 77.42 | 77.27 | 77.06 |
| 35 day SMA | 75 | 74.8 | 74.57 |
| 50 day SMA | 72.5 | 72.3 | 72.09 |
| 100 day SMA | 71.17 | 71.04 | 70.91 |
| 150 day SMA | 69.7 | 69.62 | 69.55 |
| 200 day SMA | 68.95 | 68.88 | 68.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.