Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 68.13 and 69.65
| Daily Target 1 | 67.74 |
| Daily Target 2 | 68.52 |
| Daily Target 3 | 69.256666666667 |
| Daily Target 4 | 70.04 |
| Daily Target 5 | 70.78 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 69.31 (-0.29%) | 69.32 | 68.47 - 69.99 | 0.717 times | Tue 28 April 2026 | 69.51 (2.43%) | 68.66 | 68.05 - 69.70 | 0.8724 times | Mon 27 April 2026 | 67.86 (-1.25%) | 68.61 | 67.86 - 69.36 | 1.6526 times | Fri 24 April 2026 | 68.72 (-3.03%) | 70.35 | 68.70 - 70.49 | 0.9176 times | Thu 23 April 2026 | 70.87 (-0.63%) | 71.36 | 70.02 - 71.84 | 0.7939 times | Wed 22 April 2026 | 71.32 (1.73%) | 70.07 | 69.84 - 71.38 | 0.7819 times | Tue 21 April 2026 | 70.11 (0.16%) | 69.94 | 69.52 - 70.52 | 1.0653 times | Mon 20 April 2026 | 70.00 (-1.51%) | 71.27 | 69.96 - 72.01 | 0.962 times | Fri 17 April 2026 | 71.07 (3.13%) | 68.55 | 68.55 - 71.25 | 1.114 times | Thu 16 April 2026 | 68.91 (0.25%) | 68.42 | 67.48 - 69.60 | 1.1233 times | Wed 15 April 2026 | 68.74 (-0.98%) | 69.07 | 68.69 - 69.77 | 0.9569 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 68.59 and 70.72
| Weekly Target 1 | 66.92 |
| Weekly Target 2 | 68.12 |
| Weekly Target 3 | 69.053333333333 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 71.18 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 69.31 (0.86%) | 68.61 | 67.86 - 69.99 | 0.5748 times | Fri 24 April 2026 | 68.72 (-3.31%) | 71.27 | 68.70 - 72.01 | 0.8015 times | Fri 17 April 2026 | 71.07 (-1.28%) | 71.68 | 67.48 - 71.68 | 0.996 times | Fri 10 April 2026 | 71.99 (2.43%) | 70.73 | 70.01 - 73.16 | 1.0205 times | Thu 02 April 2026 | 70.28 (2.96%) | 68.84 | 67.65 - 70.55 | 0.7799 times | Fri 27 March 2026 | 68.26 (3.08%) | 67.07 | 64.83 - 68.37 | 1.0696 times | Fri 20 March 2026 | 66.22 (0.44%) | 65.60 | 64.90 - 68.62 | 0.7023 times | Fri 13 March 2026 | 65.93 (2.53%) | 63.06 | 59.99 - 66.24 | 1.7187 times | Fri 06 March 2026 | 64.30 (-5.11%) | 67.84 | 62.71 - 68.10 | 1.1178 times | Fri 27 February 2026 | 67.76 (-8.95%) | 73.00 | 65.37 - 74.29 | 1.2188 times | Fri 20 February 2026 | 74.42 (-0.08%) | 74.34 | 70.89 - 74.78 | 0.8127 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 68.4 and 74.08
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 66.81 |
| Monthly Target 3 | 69.983333333333 |
| Monthly Target 4 | 72.49 |
| Monthly Target 5 | 75.66 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 69.31 (1.35%) | 68.23 | 67.48 - 73.16 | 0.8573 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1635 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9515 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7578 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1276 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7819 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 0.9849 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.5427 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0265 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8063 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.872 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 69.65 |
| 20 day DMA | 70.28 |
| 35 day DMA | 68.48 |
| 50 day DMA | 68.65 |
| 100 day DMA | 68.46 |
| 150 day DMA | 68.11 |
| 200 day DMA | 69.26 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.34 | 69.36 | 69.29 |
| 12 day EMA | 69.64 | 69.7 | 69.74 |
| 20 day EMA | 69.61 | 69.64 | 69.65 |
| 35 day EMA | 69.53 | 69.54 | 69.54 |
| 50 day EMA | 69.04 | 69.03 | 69.01 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 69.66 | 69.78 |
| 12 day SMA | 69.65 | 69.81 | 70.01 |
| 20 day SMA | 70.28 | 70.24 | 70.2 |
| 35 day SMA | 68.48 | 68.3 | 68.15 |
| 50 day SMA | 68.65 | 68.75 | 68.85 |
| 100 day SMA | 68.46 | 68.43 | 68.41 |
| 150 day SMA | 68.11 | 68.12 | 68.12 |
| 200 day SMA | 69.26 | 69.3 | 69.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.