Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 82.52 and 83.86
| Daily Target 1 | 81.58 |
| Daily Target 2 | 82.11 |
| Daily Target 3 | 82.923333333333 |
| Daily Target 4 | 83.45 |
| Daily Target 5 | 84.26 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.63 (0.11%) | 82.61 | 82.40 - 83.74 | 1.0058 times | Thu 11 June 2026 | 82.54 (0.58%) | 82.80 | 81.80 - 83.23 | 1.2901 times | Wed 10 June 2026 | 82.06 (3.53%) | 80.17 | 80.07 - 82.55 | 0.9392 times | Tue 09 June 2026 | 79.26 (-0.53%) | 79.68 | 78.97 - 81.01 | 0.919 times | Mon 08 June 2026 | 79.68 (1.87%) | 78.66 | 78.55 - 80.41 | 1.004 times | Fri 05 June 2026 | 78.22 (3.36%) | 76.43 | 75.63 - 79.07 | 1.0523 times | Thu 04 June 2026 | 75.68 (2.48%) | 74.93 | 73.86 - 76.14 | 0.8517 times | Wed 03 June 2026 | 73.85 (-0.51%) | 74.76 | 73.76 - 75.78 | 0.9141 times | Tue 02 June 2026 | 74.23 (-0.09%) | 73.97 | 72.72 - 74.81 | 1.1281 times | Mon 01 June 2026 | 74.30 (1.82%) | 72.79 | 71.83 - 74.89 | 0.8958 times | Fri 29 May 2026 | 72.97 (-1.78%) | 73.84 | 72.31 - 73.88 | 1.1966 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 80.59 and 85.78
| Weekly Target 1 | 76.45 |
| Weekly Target 2 | 79.54 |
| Weekly Target 3 | 81.64 |
| Weekly Target 4 | 84.73 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.63 (5.64%) | 78.66 | 78.55 - 83.74 | 1.3019 times | Fri 05 June 2026 | 78.22 (7.19%) | 72.79 | 71.83 - 79.07 | 1.2221 times | Fri 29 May 2026 | 72.97 (0.93%) | 72.65 | 71.34 - 74.46 | 0.7584 times | Fri 22 May 2026 | 72.30 (2.84%) | 69.47 | 69.03 - 75.07 | 1.0233 times | Fri 15 May 2026 | 70.30 (-0.79%) | 70.83 | 67.63 - 71.81 | 1.1344 times | Fri 08 May 2026 | 70.86 (-1.09%) | 73.37 | 69.27 - 76.01 | 0.9093 times | Wed 06 May 2026 | 71.64 (0.97%) | 70.48 | 68.57 - 76.01 | 0.7999 times | Fri 01 May 2026 | 70.95 (3.25%) | 68.61 | 67.86 - 71.30 | 1.0178 times | Fri 24 April 2026 | 68.72 (-3.31%) | 71.27 | 68.70 - 72.01 | 0.8173 times | Fri 17 April 2026 | 71.07 (-1.28%) | 71.68 | 67.48 - 71.68 | 1.0156 times | Fri 10 April 2026 | 71.99 (2.43%) | 70.73 | 70.01 - 73.16 | 1.0406 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 77.23 and 89.14
| Monthly Target 1 | 67.49 |
| Monthly Target 2 | 75.06 |
| Monthly Target 3 | 79.4 |
| Monthly Target 4 | 86.97 |
| Monthly Target 5 | 91.31 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.63 (13.24%) | 72.79 | 71.83 - 83.74 | 0.5766 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 1.0903 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9329 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1778 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9633 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7671 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1415 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7916 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 0.9971 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.5617 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0391 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 77.48 |
| 20 day DMA | 75.33 |
| 35 day DMA | 73.06 |
| 50 day DMA | 72.35 |
| 100 day DMA | 70.73 |
| 150 day DMA | 69.18 |
| 200 day DMA | 69.26 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.08 | 80.31 | 79.19 |
| 12 day EMA | 78.33 | 77.55 | 76.64 |
| 20 day EMA | 76.43 | 75.78 | 75.07 |
| 35 day EMA | 74.48 | 74 | 73.5 |
| 50 day EMA | 72.95 | 72.56 | 72.15 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 80.35 | 78.98 |
| 12 day SMA | 77.48 | 76.69 | 75.81 |
| 20 day SMA | 75.33 | 74.76 | 74.13 |
| 35 day SMA | 73.06 | 72.66 | 72.32 |
| 50 day SMA | 72.35 | 72.1 | 71.81 |
| 100 day SMA | 70.73 | 70.59 | 70.44 |
| 150 day SMA | 69.18 | 69.06 | 68.95 |
| 200 day SMA | 69.26 | 69.21 | 69.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.