Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 62.48 and 63.57
| Daily Target 1 | 61.68 |
| Daily Target 2 | 62.18 |
| Daily Target 3 | 62.773333333333 |
| Daily Target 4 | 63.27 |
| Daily Target 5 | 63.86 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 62.67 (0.84%) | 62.54 | 62.28 - 63.37 | 1.2608 times | Tue 16 April 2024 | 62.15 (0.75%) | 61.45 | 60.91 - 62.66 | 1.4776 times | Mon 15 April 2024 | 61.69 (0.15%) | 61.59 | 61.46 - 62.35 | 0.9395 times | Fri 12 April 2024 | 61.60 (-0.88%) | 62.01 | 60.92 - 62.01 | 0.9407 times | Thu 11 April 2024 | 62.15 (0.63%) | 62.03 | 61.59 - 62.25 | 0.5942 times | Wed 10 April 2024 | 61.76 (-0.44%) | 61.15 | 60.39 - 61.79 | 1.1185 times | Tue 09 April 2024 | 62.03 (0.08%) | 62.06 | 61.49 - 62.24 | 0.8088 times | Mon 08 April 2024 | 61.98 (-0.64%) | 62.33 | 61.91 - 62.62 | 0.8283 times | Fri 05 April 2024 | 62.38 (-0.51%) | 62.57 | 61.94 - 62.61 | 1.0393 times | Thu 04 April 2024 | 62.70 (0.06%) | 63.01 | 62.10 - 63.24 | 0.9923 times | Wed 03 April 2024 | 62.66 (-1.01%) | 63.04 | 62.29 - 63.12 | 1.0852 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 61.79 and 64.25
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 61.26 |
| Weekly Target 3 | 62.316666666667 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 64.78 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 62.67 (1.74%) | 61.59 | 60.91 - 63.37 | 0.6745 times | Fri 12 April 2024 | 61.60 (-1.25%) | 62.33 | 60.39 - 62.62 | 0.7869 times | Fri 05 April 2024 | 62.38 (-3.14%) | 64.82 | 61.94 - 64.82 | 0.8462 times | Thu 28 March 2024 | 64.40 (0.75%) | 64.27 | 63.02 - 64.69 | 0.6129 times | Fri 22 March 2024 | 63.92 (-0.82%) | 63.91 | 62.01 - 64.64 | 0.8927 times | Fri 15 March 2024 | 64.45 (-2.17%) | 65.66 | 62.83 - 66.00 | 1.2792 times | Fri 08 March 2024 | 65.88 (2.55%) | 64.19 | 64.19 - 67.53 | 1.0934 times | Fri 01 March 2024 | 64.24 (4.57%) | 61.24 | 59.70 - 66.21 | 1.8858 times | Fri 23 February 2024 | 61.43 (-0.94%) | 61.96 | 59.58 - 63.04 | 0.6602 times | Fri 16 February 2024 | 62.01 (3.89%) | 59.43 | 59.19 - 62.51 | 1.2681 times | Fri 09 February 2024 | 59.69 (-0.57%) | 59.57 | 58.87 - 60.95 | 1.0697 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 59.32 and 63.75
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 60.43 |
| Monthly Target 3 | 62.626666666667 |
| Monthly Target 4 | 64.86 |
| Monthly Target 5 | 67.06 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 62.67 (-2.69%) | 64.82 | 60.39 - 64.82 | 0.5846 times | Thu 28 March 2024 | 64.40 (-0.83%) | 64.53 | 62.01 - 67.53 | 1.0787 times | Thu 29 February 2024 | 64.94 (6.9%) | 60.78 | 58.87 - 65.70 | 1.2487 times | Wed 31 January 2024 | 60.75 (-5.02%) | 63.66 | 58.90 - 68.22 | 1.124 times | Fri 29 December 2023 | 63.96 (5.98%) | 60.35 | 60.21 - 67.10 | 0.981 times | Thu 30 November 2023 | 60.35 (-7.3%) | 65.29 | 60.09 - 68.47 | 0.9105 times | Tue 31 October 2023 | 65.10 (3.33%) | 62.77 | 61.69 - 66.99 | 0.932 times | Fri 29 September 2023 | 63.00 (-2.88%) | 65.08 | 61.16 - 65.20 | 0.9648 times | Thu 31 August 2023 | 64.87 (-2.22%) | 66.38 | 64.30 - 71.42 | 1.2034 times | Mon 31 July 2023 | 66.34 (3.32%) | 63.91 | 62.06 - 68.22 | 0.9723 times | Fri 30 June 2023 | 64.21 (7.84%) | 59.60 | 58.75 - 69.00 | 1.8284 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 62.05 |
| 12 day DMA | 62.26 |
| 20 day DMA | 62.88 |
| 35 day DMA | 63.52 |
| 50 day DMA | 62.69 |
| 100 day DMA | 62.67 |
| 150 day DMA | 63.02 |
| 200 day DMA | 63.71 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.21 | 61.98 | 61.89 |
| 12 day EMA | 62.39 | 62.34 | 62.37 |
| 20 day EMA | 62.64 | 62.64 | 62.69 |
| 35 day EMA | 62.52 | 62.51 | 62.53 |
| 50 day EMA | 62.44 | 62.43 | 62.44 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.05 | 61.87 | 61.85 |
| 12 day SMA | 62.26 | 62.36 | 62.54 |
| 20 day SMA | 62.88 | 62.88 | 62.95 |
| 35 day SMA | 63.52 | 63.44 | 63.4 |
| 50 day SMA | 62.69 | 62.63 | 62.59 |
| 100 day SMA | 62.67 | 62.66 | 62.65 |
| 150 day SMA | 63.02 | 63.03 | 63.05 |
| 200 day SMA | 63.71 | 63.72 | 63.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.