Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 71.99 and 73.4
| Daily Target 1 | 71.73 |
| Daily Target 2 | 72.24 |
| Daily Target 3 | 73.14 |
| Daily Target 4 | 73.65 |
| Daily Target 5 | 74.55 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.75 (-0.33%) | 73.40 | 72.63 - 74.04 | 1.1246 times | Wed 16 September 2026 | 72.99 (1.3%) | 71.83 | 71.83 - 73.49 | 1.1952 times | Tue 15 September 2026 | 72.05 (-0.81%) | 71.97 | 71.15 - 72.86 | 1.0697 times | Mon 14 September 2026 | 72.64 (0.67%) | 72.73 | 71.80 - 73.43 | 1.0495 times | Fri 11 September 2026 | 72.16 (1.38%) | 71.72 | 71.07 - 72.59 | 1.0161 times | Thu 10 September 2026 | 71.18 (2.04%) | 70.04 | 69.46 - 71.49 | 0.9953 times | Wed 09 September 2026 | 69.76 (-1.57%) | 70.51 | 69.76 - 71.06 | 0.878 times | Tue 08 September 2026 | 70.87 (-1.54%) | 71.86 | 70.50 - 71.86 | 1.0546 times | Fri 04 September 2026 | 71.98 (0.73%) | 71.39 | 70.74 - 72.38 | 0.7972 times | Thu 03 September 2026 | 71.46 (1.52%) | 70.42 | 69.65 - 71.94 | 0.8199 times | Wed 02 September 2026 | 70.39 (0.59%) | 70.38 | 69.92 - 71.21 | 1.1775 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 71.95 and 74.84
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 71.25 |
| Weekly Target 3 | 72.646666666667 |
| Weekly Target 4 | 74.14 |
| Weekly Target 5 | 75.54 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.75 (0.82%) | 72.73 | 71.15 - 74.04 | 1.0157 times | Fri 11 September 2026 | 72.16 (0.25%) | 71.86 | 69.46 - 72.59 | 0.9024 times | Fri 04 September 2026 | 71.98 (1.1%) | 71.47 | 69.57 - 72.38 | 1.0846 times | Fri 28 August 2026 | 71.20 (0.28%) | 71.41 | 69.31 - 72.35 | 0.9361 times | Fri 21 August 2026 | 71.00 (0.1%) | 70.89 | 68.42 - 71.56 | 1.1079 times | Fri 14 August 2026 | 70.93 (-5.74%) | 74.79 | 70.07 - 75.45 | 1.1042 times | Fri 07 August 2026 | 75.25 (-2.34%) | 77.67 | 72.51 - 79.42 | 1.4745 times | Fri 31 July 2026 | 77.05 (5.03%) | 73.34 | 73.18 - 78.69 | 1.1618 times | Fri 24 July 2026 | 73.36 (0%) | 74.77 | 73.07 - 75.29 | 0.225 times | Fri 24 July 2026 | 73.36 (-6.01%) | 78.29 | 73.07 - 78.59 | 0.9879 times | Fri 17 July 2026 | 78.05 (-2.02%) | 80.57 | 76.85 - 81.43 | 0.9769 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 71.11 and 75.69
| Monthly Target 1 | 67.5 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 72.083333333333 |
| Monthly Target 4 | 74.71 |
| Monthly Target 5 | 76.66 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.75 (2.39%) | 70.67 | 69.46 - 74.04 | 0.6377 times | Mon 31 August 2026 | 71.05 (-7.79%) | 77.67 | 68.42 - 79.42 | 1.1339 times | Fri 31 July 2026 | 77.05 (-1.61%) | 78.16 | 73.07 - 82.19 | 1.12 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.3333 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 1.0368 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.8871 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1201 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.916 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7295 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.0856 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7528 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 72.52 |
| 12 day DMA | 71.52 |
| 20 day DMA | 71.24 |
| 35 day DMA | 72.3 |
| 50 day DMA | 73.72 |
| 100 day DMA | 74.49 |
| 150 day DMA | 72.58 |
| 200 day DMA | 71.46 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.4 | 72.22 | 71.84 |
| 12 day EMA | 71.86 | 71.7 | 71.47 |
| 20 day EMA | 71.89 | 71.8 | 71.68 |
| 35 day EMA | 72.9 | 72.91 | 72.91 |
| 50 day EMA | 74.1 | 74.15 | 74.2 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.52 | 72.2 | 71.56 |
| 12 day SMA | 71.52 | 71.38 | 71.23 |
| 20 day SMA | 71.24 | 71.12 | 70.98 |
| 35 day SMA | 72.3 | 72.44 | 72.55 |
| 50 day SMA | 73.72 | 73.84 | 73.97 |
| 100 day SMA | 74.49 | 74.46 | 74.4 |
| 150 day SMA | 72.58 | 72.59 | 72.58 |
| 200 day SMA | 71.46 | 71.43 | 71.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.