Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 113.8 and 116.59
| Daily Target 1 | 113.3 |
| Daily Target 2 | 114.3 |
| Daily Target 3 | 116.09 |
| Daily Target 4 | 117.09 |
| Daily Target 5 | 118.88 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 115.30 (-0.41%) | 117.29 | 115.09 - 117.88 | 1.1151 times | Thu 25 June 2026 | 115.77 (-2.74%) | 117.15 | 115.38 - 118.58 | 0.7909 times | Wed 24 June 2026 | 119.03 (-0.33%) | 119.01 | 118.65 - 120.40 | 0.6226 times | Tue 23 June 2026 | 119.42 (1.91%) | 118.29 | 116.34 - 120.25 | 0.9079 times | Mon 22 June 2026 | 117.18 (0%) | 116.96 | 116.95 - 118.40 | 1.2569 times | Thu 18 June 2026 | 117.18 (-0.8%) | 118.06 | 116.80 - 118.50 | 1.0917 times | Wed 17 June 2026 | 118.13 (-2.41%) | 119.58 | 117.45 - 121.01 | 1.6039 times | Tue 16 June 2026 | 121.05 (0.17%) | 120.71 | 119.88 - 122.94 | 0.857 times | Mon 15 June 2026 | 120.84 (-0.17%) | 120.54 | 118.58 - 121.49 | 0.6629 times | Fri 12 June 2026 | 121.04 (0.5%) | 120.59 | 119.53 - 121.61 | 1.0912 times | Thu 11 June 2026 | 120.44 (-0.12%) | 120.52 | 119.46 - 121.86 | 0.8547 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 112.54 and 117.85
| Weekly Target 1 | 111.62 |
| Weekly Target 2 | 113.46 |
| Weekly Target 3 | 116.93 |
| Weekly Target 4 | 118.77 |
| Weekly Target 5 | 122.24 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 115.30 (-1.6%) | 116.96 | 115.09 - 120.40 | 1.0037 times | Thu 18 June 2026 | 117.18 (-3.19%) | 120.54 | 116.80 - 122.94 | 0.9015 times | Fri 12 June 2026 | 121.04 (1.8%) | 118.73 | 117.41 - 121.86 | 1.1043 times | Fri 05 June 2026 | 118.90 (2.77%) | 114.73 | 112.35 - 120.89 | 1.381 times | Fri 29 May 2026 | 115.70 (-3.78%) | 120.47 | 114.71 - 121.05 | 1.1252 times | Fri 22 May 2026 | 120.25 (-8.57%) | 131.74 | 118.91 - 135.16 | 1.605 times | Fri 15 May 2026 | 131.52 (0.84%) | 130.18 | 126.38 - 134.88 | 0.7684 times | Fri 08 May 2026 | 130.43 (0.27%) | 130.86 | 128.67 - 131.41 | 0.6111 times | Wed 06 May 2026 | 130.08 (-1.16%) | 131.15 | 129.53 - 131.75 | 0.4133 times | Fri 01 May 2026 | 131.60 (1.3%) | 129.44 | 125.91 - 133.37 | 1.0865 times | Fri 24 April 2026 | 129.91 (2.46%) | 127.49 | 127.00 - 132.46 | 0.9184 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 113.83 and 124.42
| Monthly Target 1 | 106.27 |
| Monthly Target 2 | 110.79 |
| Monthly Target 3 | 116.86333333333 |
| Monthly Target 4 | 121.38 |
| Monthly Target 5 | 127.45 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 115.30 (-0.35%) | 114.73 | 112.35 - 122.94 | 0.6818 times | Fri 29 May 2026 | 115.70 (-12.3%) | 131.91 | 114.71 - 135.16 | 0.7281 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.4605 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.7235 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.4864 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.2301 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.2213 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.846 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.8202 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.8021 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 0.9673 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 117.34 |
| 12 day DMA | 118.83 |
| 20 day DMA | 118.08 |
| 35 day DMA | 122.05 |
| 50 day DMA | 124.32 |
| 100 day DMA | 125.08 |
| 150 day DMA | 121.44 |
| 200 day DMA | 116.93 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.96 | 117.79 | 118.8 |
| 12 day EMA | 118.12 | 118.63 | 119.15 |
| 20 day EMA | 119.19 | 119.6 | 120 |
| 35 day EMA | 121.33 | 121.69 | 122.04 |
| 50 day EMA | 123.78 | 124.13 | 124.47 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.34 | 117.72 | 118.19 |
| 12 day SMA | 118.83 | 119.12 | 119.46 |
| 20 day SMA | 118.08 | 118.26 | 118.39 |
| 35 day SMA | 122.05 | 122.47 | 122.88 |
| 50 day SMA | 124.32 | 124.6 | 124.83 |
| 100 day SMA | 125.08 | 125.1 | 125.11 |
| 150 day SMA | 121.44 | 121.34 | 121.25 |
| 200 day SMA | 116.93 | 116.86 | 116.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.