Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 101.27 and 105.42
| Daily Target 1 | 100.41 |
| Daily Target 2 | 102.12 |
| Daily Target 3 | 104.56 |
| Daily Target 4 | 106.27 |
| Daily Target 5 | 108.71 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 103.83 (-9.24%) | 106.38 | 102.85 - 107.00 | 3.5365 times | Wed 19 August 2026 | 114.40 (-0.71%) | 115.93 | 113.99 - 116.87 | 0.8531 times | Tue 18 August 2026 | 115.22 (0.77%) | 114.85 | 114.43 - 116.40 | 0.5501 times | Mon 17 August 2026 | 114.34 (-0.81%) | 114.85 | 113.92 - 115.29 | 0.4636 times | Fri 14 August 2026 | 115.27 (-0.41%) | 115.65 | 114.64 - 116.45 | 0.7278 times | Thu 13 August 2026 | 115.74 (-0.23%) | 116.17 | 114.81 - 116.32 | 0.4617 times | Wed 12 August 2026 | 116.01 (2.43%) | 112.36 | 112.28 - 116.05 | 1.1055 times | Tue 11 August 2026 | 113.26 (0.53%) | 112.44 | 112.19 - 113.34 | 0.8524 times | Mon 10 August 2026 | 112.66 (0.75%) | 111.07 | 110.76 - 112.70 | 0.9596 times | Fri 07 August 2026 | 111.82 (-0.22%) | 111.91 | 110.50 - 112.29 | 0.4897 times | Thu 06 August 2026 | 112.07 (-0.25%) | 112.88 | 111.04 - 114.56 | 0.6267 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 96.33 and 110.35
| Weekly Target 1 | 93.83 |
| Weekly Target 2 | 98.83 |
| Weekly Target 3 | 107.85 |
| Weekly Target 4 | 112.85 |
| Weekly Target 5 | 121.87 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 103.83 (-9.92%) | 114.85 | 102.85 - 116.87 | 1.6514 times | Fri 14 August 2026 | 115.27 (3.09%) | 111.07 | 110.76 - 116.45 | 1.2552 times | Fri 07 August 2026 | 111.82 (0.55%) | 113.10 | 108.56 - 114.56 | 1.1237 times | Fri 31 July 2026 | 111.21 (1.6%) | 109.68 | 109.32 - 116.03 | 1.2635 times | Fri 24 July 2026 | 109.46 (0%) | 108.58 | 107.93 - 109.60 | 0.1665 times | Fri 24 July 2026 | 109.46 (-4.16%) | 113.96 | 106.79 - 114.40 | 0.8731 times | Fri 17 July 2026 | 114.21 (0.28%) | 114.73 | 112.07 - 118.09 | 0.906 times | Fri 10 July 2026 | 113.89 (1.95%) | 112.01 | 109.37 - 114.16 | 0.8355 times | Thu 02 July 2026 | 111.71 (-3.11%) | 115.65 | 107.25 - 116.80 | 0.9518 times | Fri 26 June 2026 | 115.30 (-1.6%) | 116.96 | 115.09 - 120.40 | 0.9733 times | Thu 18 June 2026 | 117.18 (-3.19%) | 120.54 | 116.80 - 122.94 | 0.8742 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 96.33 and 110.35
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 98.83 |
| Monthly Target 3 | 107.85 |
| Monthly Target 4 | 112.85 |
| Monthly Target 5 | 121.87 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 103.83 (-6.64%) | 113.10 | 102.85 - 116.87 | 0.657 times | Fri 31 July 2026 | 111.21 (-1.77%) | 113.64 | 106.79 - 118.09 | 0.7626 times | Tue 30 June 2026 | 113.21 (-2.15%) | 114.73 | 112.35 - 122.94 | 0.746 times | Fri 29 May 2026 | 115.70 (-12.3%) | 131.91 | 114.71 - 135.16 | 0.7412 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.4688 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.7366 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.5132 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.2702 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.2433 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8613 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.835 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 112.61 |
| 12 day DMA | 113.08 |
| 20 day DMA | 112.5 |
| 35 day DMA | 112.32 |
| 50 day DMA | 113.7 |
| 100 day DMA | 119.68 |
| 150 day DMA | 121.28 |
| 200 day DMA | 118.6 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.04 | 114.65 | 114.77 |
| 12 day EMA | 112.39 | 113.95 | 113.87 |
| 20 day EMA | 112.62 | 113.55 | 113.46 |
| 35 day EMA | 113.42 | 113.98 | 113.95 |
| 50 day EMA | 114 | 114.42 | 114.42 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.61 | 114.99 | 115.32 |
| 12 day SMA | 113.08 | 113.72 | 113.42 |
| 20 day SMA | 112.5 | 112.78 | 112.48 |
| 35 day SMA | 112.32 | 112.55 | 112.39 |
| 50 day SMA | 113.7 | 114.03 | 114.12 |
| 100 day SMA | 119.68 | 119.86 | 119.92 |
| 150 day SMA | 121.28 | 121.37 | 121.38 |
| 200 day SMA | 118.6 | 118.6 | 118.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.