WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 154.27 and 157.43
| Daily Target 1 | 153.66 |
| Daily Target 2 | 154.87 |
| Daily Target 3 | 156.82 |
| Daily Target 4 | 158.03 |
| Daily Target 5 | 159.98 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 156.08 (-1.61%) | 158.77 | 155.61 - 158.77 | 0.8559 times | Tue 28 November 2023 | 158.64 (1.19%) | 156.66 | 156.66 - 158.92 | 0.6738 times | Mon 27 November 2023 | 156.77 (0.45%) | 155.95 | 155.95 - 157.36 | 0.6698 times | Fri 24 November 2023 | 156.06 (0.9%) | 155.15 | 154.70 - 156.13 | 0.4001 times | Wed 22 November 2023 | 154.67 (-0.76%) | 155.72 | 154.38 - 156.05 | 0.7568 times | Tue 21 November 2023 | 155.86 (0.36%) | 155.46 | 154.13 - 156.85 | 0.8412 times | Mon 20 November 2023 | 155.30 (-0.03%) | 155.54 | 155.01 - 156.01 | 0.7645 times | Fri 17 November 2023 | 155.35 (-0.44%) | 155.95 | 155.01 - 157.54 | 1.2177 times | Thu 16 November 2023 | 156.04 (-8.09%) | 158.75 | 155.50 - 159.45 | 2.796 times | Wed 15 November 2023 | 169.78 (1.27%) | 168.38 | 167.51 - 169.94 | 1.0241 times | Tue 14 November 2023 | 167.65 (-0.02%) | 168.17 | 167.25 - 169.15 | 0.5667 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 155.85 and 159.16
| Weekly Target 1 | 153.56 |
| Weekly Target 2 | 154.82 |
| Weekly Target 3 | 156.87 |
| Weekly Target 4 | 158.13 |
| Weekly Target 5 | 160.18 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 156.08 (0.01%) | 155.95 | 155.61 - 158.92 | 0.9135 times | Fri 24 November 2023 | 156.06 (0.46%) | 155.54 | 154.13 - 156.85 | 1.1474 times | Fri 17 November 2023 | 155.35 (-6.52%) | 166.38 | 155.01 - 169.94 | 2.5109 times | Fri 10 November 2023 | 166.19 (0.93%) | 164.50 | 163.25 - 166.61 | 0.8858 times | Fri 03 November 2023 | 164.66 (2.17%) | 161.46 | 160.79 - 166.30 | 0.8837 times | Fri 27 October 2023 | 161.17 (1.52%) | 158.73 | 158.02 - 164.33 | 0.9668 times | Fri 20 October 2023 | 158.76 (-0.67%) | 160.54 | 158.71 - 162.36 | 0.7444 times | Fri 13 October 2023 | 159.83 (0.55%) | 158.53 | 157.77 - 160.46 | 0.3249 times | Thu 12 October 2023 | 158.95 (3.27%) | 155.08 | 153.26 - 159.49 | 0.7386 times | Fri 06 October 2023 | 153.92 (-3.76%) | 159.49 | 151.65 - 161.05 | 0.8841 times | Fri 29 September 2023 | 159.93 (-1.49%) | 162.37 | 159.19 - 163.54 | 0.845 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 147.2 and 163.01
| Monthly Target 1 | 144.24 |
| Monthly Target 2 | 150.16 |
| Monthly Target 3 | 160.05 |
| Monthly Target 4 | 165.97 |
| Monthly Target 5 | 175.86 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 156.08 (-4.49%) | 164.21 | 154.13 - 169.94 | 1.277 times | Tue 31 October 2023 | 163.41 (2.18%) | 159.49 | 151.65 - 164.33 | 0.8434 times | Fri 29 September 2023 | 159.93 (-1.65%) | 162.87 | 159.19 - 165.85 | 0.9044 times | Thu 31 August 2023 | 162.61 (1.72%) | 159.95 | 155.02 - 162.99 | 1.0773 times | Mon 31 July 2023 | 159.86 (1.71%) | 156.81 | 153.45 - 160.94 | 0.6863 times | Fri 30 June 2023 | 157.18 (7.02%) | 146.21 | 145.94 - 158.23 | 1.0716 times | Wed 31 May 2023 | 146.87 (-2.72%) | 151.04 | 145.01 - 154.35 | 1.0645 times | Fri 28 April 2023 | 150.97 (2.39%) | 147.73 | 147.02 - 153.75 | 0.7611 times | Fri 31 March 2023 | 147.45 (3.74%) | 141.06 | 136.09 - 148.44 | 1.3228 times | Tue 28 February 2023 | 142.13 (-1.21%) | 143.66 | 138.69 - 148.34 | 0.9917 times | Tue 31 January 2023 | 143.87 (1.47%) | 142.55 | 138.17 - 159.88 | 0.7998 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walmart Inc WMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walmart Inc WMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Wed 29 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 152, while middle bands are at 157 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WalmartInc in short term and the sell signal is strong.
WalmartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalmartInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.42 and WalmartInc WMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 156.44 |
| 12 day DMA | 159.16 |
| 20 day DMA | 161.49 |
| 35 day DMA | 161.36 |
| 50 day DMA | 160.93 |
| 100 day DMA | 160.63 |
| 150 day DMA | 157.97 |
| 200 day DMA | 154.88 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.91 | 157.32 | 156.66 |
| 12 day EMA | 158.46 | 158.89 | 158.94 |
| 20 day EMA | 159.69 | 160.07 | 160.22 |
| 35 day EMA | 160.52 | 160.78 | 160.91 |
| 50 day EMA | 160.76 | 160.95 | 161.04 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.44 | 156.4 | 155.73 |
| 12 day SMA | 159.16 | 160 | 160.44 |
| 20 day SMA | 161.49 | 161.86 | 162.08 |
| 35 day SMA | 161.36 | 161.42 | 161.39 |
| 50 day SMA | 160.93 | 161.09 | 161.18 |
| 100 day SMA | 160.63 | 160.62 | 160.58 |
| 150 day SMA | 157.97 | 157.95 | 157.9 |
| 200 day SMA | 154.88 | 154.81 | 154.73 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.