Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 92.7 and 94.63
| Daily Target 1 | 91.28 |
| Daily Target 2 | 92.18 |
| Daily Target 3 | 93.21 |
| Daily Target 4 | 94.11 |
| Daily Target 5 | 95.14 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 93.08 (1.24%) | 92.48 | 92.31 - 94.24 | 1.4279 times | Fri 17 January 2025 | 91.94 (0%) | 92.07 | 91.05 - 92.26 | 0.9746 times | Fri 17 January 2025 | 91.94 (0.7%) | 92.07 | 91.05 - 92.26 | 0.9746 times | Thu 16 January 2025 | 91.30 (-0.04%) | 91.50 | 90.12 - 91.72 | 0.8149 times | Wed 15 January 2025 | 91.34 (0.61%) | 91.07 | 90.81 - 91.73 | 1.0655 times | Tue 14 January 2025 | 90.79 (-0.81%) | 91.86 | 90.57 - 91.98 | 0.8322 times | Mon 13 January 2025 | 91.53 (-1.58%) | 92.12 | 91.10 - 92.43 | 1.1435 times | Fri 10 January 2025 | 93.00 (1.31%) | 92.49 | 92.20 - 93.58 | 1.1142 times | Wed 08 January 2025 | 91.80 (0%) | 91.11 | 90.82 - 91.85 | 0.8263 times | Wed 08 January 2025 | 91.80 (1.09%) | 91.11 | 90.82 - 91.85 | 0.8263 times | Tue 07 January 2025 | 90.81 (-0.68%) | 91.70 | 90.45 - 91.94 | 0.6902 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 92.7 and 94.63
| Weekly Target 1 | 91.28 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 93.21 |
| Weekly Target 4 | 94.11 |
| Weekly Target 5 | 95.14 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 93.08 (1.24%) | 92.48 | 92.31 - 94.24 | 0.4692 times | Fri 17 January 2025 | 91.94 (0%) | 92.07 | 91.05 - 92.26 | 0.3203 times | Fri 17 January 2025 | 91.94 (-1.14%) | 92.12 | 90.12 - 92.43 | 1.5874 times | Fri 10 January 2025 | 93.00 (1.31%) | 91.11 | 90.82 - 93.58 | 0.6377 times | Wed 08 January 2025 | 91.80 (1.12%) | 90.83 | 90.45 - 92.47 | 0.7914 times | Fri 03 January 2025 | 90.78 (-0.96%) | 90.73 | 89.52 - 91.30 | 0.9257 times | Fri 27 December 2024 | 91.66 (-0.63%) | 91.50 | 88.91 - 92.88 | 1.143 times | Fri 20 December 2024 | 92.24 (-2.13%) | 94.42 | 91.63 - 95.89 | 2.4921 times | Fri 13 December 2024 | 94.25 (-0.41%) | 95.66 | 93.04 - 95.94 | 1.576 times | Thu 05 December 2024 | 94.64 (3.65%) | 92.78 | 92.68 - 94.94 | 0.0572 times | Tue 26 November 2024 | 91.31 (0%) | 89.89 | 89.84 - 91.88 | 0.3362 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 91.3 and 96.02
| Monthly Target 1 | 87.56 |
| Monthly Target 2 | 90.32 |
| Monthly Target 3 | 92.28 |
| Monthly Target 4 | 95.04 |
| Monthly Target 5 | 97 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 93.08 (3.02%) | 89.98 | 89.52 - 94.24 | 0.6723 times | Tue 31 December 2024 | 90.35 (-1.05%) | 92.78 | 88.91 - 95.94 | 0.8871 times | Tue 26 November 2024 | 91.31 (11.42%) | 82.53 | 81.54 - 91.88 | 1.0439 times | Thu 31 October 2024 | 81.95 (1.49%) | 80.68 | 78.98 - 83.34 | 0.8654 times | Mon 30 September 2024 | 80.75 (4.56%) | 77.33 | 76.30 - 81.60 | 1.1273 times | Fri 30 August 2024 | 77.23 (12.51%) | 68.91 | 66.67 - 77.48 | 1.3172 times | Wed 31 July 2024 | 68.64 (1.37%) | 67.89 | 67.25 - 71.33 | 0.9264 times | Fri 28 June 2024 | 67.71 (2.97%) | 65.51 | 65.16 - 69.04 | 0.9462 times | Fri 31 May 2024 | 65.76 (10.8%) | 59.31 | 58.58 - 65.90 | 1.2552 times | Tue 30 April 2024 | 59.35 (-1.36%) | 60.31 | 58.56 - 60.89 | 0.9591 times | Thu 28 March 2024 | 60.17 (2.66%) | 58.80 | 58.20 - 61.66 | 1.0678 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 91.92 |
| 12 day DMA | 91.73 |
| 20 day DMA | 91.5 |
| 35 day DMA | 92.42 |
| 50 day DMA | 90.4 |
| 100 day DMA | 85.16 |
| 150 day DMA | 80.06 |
| 200 day DMA | 75.67 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.15 | 91.69 | 91.57 |
| 12 day EMA | 91.84 | 91.62 | 91.56 |
| 20 day EMA | 91.69 | 91.54 | 91.5 |
| 35 day EMA | 90.63 | 90.49 | 90.4 |
| 50 day EMA | 89.86 | 89.73 | 89.64 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.92 | 91.46 | 91.38 |
| 12 day SMA | 91.73 | 91.54 | 91.38 |
| 20 day SMA | 91.5 | 91.46 | 91.53 |
| 35 day SMA | 92.42 | 92.32 | 92.27 |
| 50 day SMA | 90.4 | 90.19 | 89.99 |
| 100 day SMA | 85.16 | 84.99 | 84.83 |
| 150 day SMA | 80.06 | 79.89 | 79.72 |
| 200 day SMA | 75.67 | 75.5 | 75.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.