Login or Join

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong Daily Stock price targets for WalmartInc WMT are 154.27 and 157.43

Daily Target 1153.66
Daily Target 2154.87
Daily Target 3156.82
Daily Target 4158.03
Daily Target 5159.98

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Wed 29 November 2023 156.08 (-1.61%) 158.77 155.61 - 158.77 0.8559 times
Tue 28 November 2023 158.64 (1.19%) 156.66 156.66 - 158.92 0.6738 times
Mon 27 November 2023 156.77 (0.45%) 155.95 155.95 - 157.36 0.6698 times
Fri 24 November 2023 156.06 (0.9%) 155.15 154.70 - 156.13 0.4001 times
Wed 22 November 2023 154.67 (-0.76%) 155.72 154.38 - 156.05 0.7568 times
Tue 21 November 2023 155.86 (0.36%) 155.46 154.13 - 156.85 0.8412 times
Mon 20 November 2023 155.30 (-0.03%) 155.54 155.01 - 156.01 0.7645 times
Fri 17 November 2023 155.35 (-0.44%) 155.95 155.01 - 157.54 1.2177 times
Thu 16 November 2023 156.04 (-8.09%) 158.75 155.50 - 159.45 2.796 times
Wed 15 November 2023 169.78 (1.27%) 168.38 167.51 - 169.94 1.0241 times
Tue 14 November 2023 167.65 (-0.02%) 168.17 167.25 - 169.15 0.5667 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 155.85 and 159.16

Weekly Target 1153.56
Weekly Target 2154.82
Weekly Target 3156.87
Weekly Target 4158.13
Weekly Target 5160.18

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Wed 29 November 2023 156.08 (0.01%) 155.95 155.61 - 158.92 0.9135 times
Fri 24 November 2023 156.06 (0.46%) 155.54 154.13 - 156.85 1.1474 times
Fri 17 November 2023 155.35 (-6.52%) 166.38 155.01 - 169.94 2.5109 times
Fri 10 November 2023 166.19 (0.93%) 164.50 163.25 - 166.61 0.8858 times
Fri 03 November 2023 164.66 (2.17%) 161.46 160.79 - 166.30 0.8837 times
Fri 27 October 2023 161.17 (1.52%) 158.73 158.02 - 164.33 0.9668 times
Fri 20 October 2023 158.76 (-0.67%) 160.54 158.71 - 162.36 0.7444 times
Fri 13 October 2023 159.83 (0.55%) 158.53 157.77 - 160.46 0.3249 times
Thu 12 October 2023 158.95 (3.27%) 155.08 153.26 - 159.49 0.7386 times
Fri 06 October 2023 153.92 (-3.76%) 159.49 151.65 - 161.05 0.8841 times
Fri 29 September 2023 159.93 (-1.49%) 162.37 159.19 - 163.54 0.845 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 147.2 and 163.01

Monthly Target 1144.24
Monthly Target 2150.16
Monthly Target 3160.05
Monthly Target 4165.97
Monthly Target 5175.86

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Wed 29 November 2023 156.08 (-4.49%) 164.21 154.13 - 169.94 1.277 times
Tue 31 October 2023 163.41 (2.18%) 159.49 151.65 - 164.33 0.8434 times
Fri 29 September 2023 159.93 (-1.65%) 162.87 159.19 - 165.85 0.9044 times
Thu 31 August 2023 162.61 (1.72%) 159.95 155.02 - 162.99 1.0773 times
Mon 31 July 2023 159.86 (1.71%) 156.81 153.45 - 160.94 0.6863 times
Fri 30 June 2023 157.18 (7.02%) 146.21 145.94 - 158.23 1.0716 times
Wed 31 May 2023 146.87 (-2.72%) 151.04 145.01 - 154.35 1.0645 times
Fri 28 April 2023 150.97 (2.39%) 147.73 147.02 - 153.75 0.7611 times
Fri 31 March 2023 147.45 (3.74%) 141.06 136.09 - 148.44 1.3228 times
Tue 28 February 2023 142.13 (-1.21%) 143.66 138.69 - 148.34 0.9917 times
Tue 31 January 2023 143.87 (1.47%) 142.55 138.17 - 159.88 0.7998 times

 monthly chart WalmartInc

Indicator Analysis of WalmartInc

Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walmart Inc WMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walmart Inc WMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Wed 29 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 6 points

Upper Bollinger band is at 172 and lower is at 152, while middle bands are at 157 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalmartInc (WMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WalmartInc in short term and the sell signal is strong.

WalmartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WalmartInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WalmartInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.42 and WalmartInc WMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.

WalmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 156.44
12 day DMA 159.16
20 day DMA 161.49
35 day DMA 161.36
50 day DMA 160.93
100 day DMA 160.63
150 day DMA 157.97
200 day DMA 154.88

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA156.91157.32156.66
12 day EMA158.46158.89158.94
20 day EMA159.69160.07160.22
35 day EMA160.52160.78160.91
50 day EMA160.76160.95161.04

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA156.44156.4155.73
12 day SMA159.16160160.44
20 day SMA161.49161.86162.08
35 day SMA161.36161.42161.39
50 day SMA160.93161.09161.18
100 day SMA160.63160.62160.58
150 day SMA157.97157.95157.9
200 day SMA154.88154.81154.73
Back to top | Use Dark Theme