Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 68.6 and 70.01
| Daily Target 1 | 68.21 |
| Daily Target 2 | 68.99 |
| Daily Target 3 | 69.616666666667 |
| Daily Target 4 | 70.4 |
| Daily Target 5 | 71.03 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 69.78 (-0.34%) | 70.23 | 68.83 - 70.24 | 1.2352 times | Thu 25 July 2024 | 70.02 (-0.82%) | 70.60 | 69.95 - 70.77 | 1.3847 times | Wed 24 July 2024 | 70.60 (-0.07%) | 70.52 | 70.34 - 70.84 | 1.6547 times | Tue 23 July 2024 | 70.65 (0.38%) | 70.47 | 70.11 - 70.70 | 0.6815 times | Mon 22 July 2024 | 70.38 (-0.52%) | 70.86 | 70.23 - 71.26 | 0.9319 times | Fri 19 July 2024 | 70.75 (-0.1%) | 71.20 | 70.65 - 71.33 | 0.8583 times | Thu 18 July 2024 | 70.82 (-0.3%) | 70.68 | 70.43 - 71.19 | 0.786 times | Wed 17 July 2024 | 71.03 (1.49%) | 70.18 | 69.95 - 71.10 | 0.9957 times | Tue 16 July 2024 | 69.99 (0.55%) | 69.82 | 69.58 - 70.24 | 0.7237 times | Mon 15 July 2024 | 69.61 (0.53%) | 69.30 | 69.30 - 69.98 | 0.7483 times | Fri 12 July 2024 | 69.24 (-0.8%) | 69.90 | 69.17 - 70.03 | 0.8936 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 68.09 and 70.52
| Weekly Target 1 | 67.53 |
| Weekly Target 2 | 68.65 |
| Weekly Target 3 | 69.956666666667 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 72.39 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 69.78 (-1.37%) | 70.86 | 68.83 - 71.26 | 1.4571 times | Fri 19 July 2024 | 70.75 (2.18%) | 69.30 | 69.30 - 71.33 | 1.0175 times | Fri 12 July 2024 | 69.24 (-1.14%) | 69.90 | 69.17 - 70.45 | 1.1003 times | Fri 05 July 2024 | 70.04 (2.64%) | 67.81 | 67.62 - 70.15 | 0.5075 times | Wed 03 July 2024 | 68.24 (0.78%) | 67.89 | 67.25 - 68.25 | 0.444 times | Fri 28 June 2024 | 67.71 (-0.29%) | 68.05 | 66.55 - 69.04 | 1.4432 times | Fri 21 June 2024 | 67.91 (0.46%) | 67.63 | 67.30 - 68.55 | 0.9439 times | Tue 18 June 2024 | 67.60 (0.87%) | 66.92 | 66.41 - 67.87 | 0.4405 times | Fri 14 June 2024 | 67.02 (1.73%) | 67.19 | 65.90 - 67.33 | 1.284 times | Fri 07 June 2024 | 65.88 (0.18%) | 65.51 | 65.16 - 67.57 | 1.362 times | Fri 31 May 2024 | 65.76 (0.58%) | 65.22 | 64.16 - 65.90 | 1.1938 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 68.52 and 72.6
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 67.58 |
| Monthly Target 3 | 69.453333333333 |
| Monthly Target 4 | 71.66 |
| Monthly Target 5 | 73.53 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 69.78 (3.06%) | 67.89 | 67.25 - 71.33 | 1.0184 times | Fri 28 June 2024 | 67.71 (2.97%) | 65.51 | 65.16 - 69.04 | 1.2315 times | Fri 31 May 2024 | 65.76 (10.8%) | 59.31 | 58.58 - 65.90 | 1.6337 times | Tue 30 April 2024 | 59.35 (-1.36%) | 60.31 | 58.56 - 60.89 | 1.2483 times | Thu 28 March 2024 | 60.17 (2.66%) | 58.80 | 58.20 - 61.66 | 1.3898 times | Thu 29 February 2024 | 58.61 (-64.53%) | 165.70 | 58.18 - 181.35 | 0.9717 times | Wed 31 January 2024 | 165.25 (4.82%) | 157.25 | 155.60 - 167.80 | 0.5447 times | Fri 29 December 2023 | 157.65 (1.26%) | 155.38 | 149.54 - 158.33 | 0.7726 times | Thu 30 November 2023 | 155.69 (-4.72%) | 164.21 | 154.13 - 169.94 | 0.7324 times | Tue 31 October 2023 | 163.41 (2.18%) | 159.49 | 151.65 - 164.33 | 0.4568 times | Fri 29 September 2023 | 159.93 (-1.65%) | 162.87 | 159.19 - 165.85 | 0.4898 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 70.22 |
| 20 day DMA | 69.74 |
| 35 day DMA | 68.78 |
| 50 day DMA | 67.8 |
| 100 day DMA | 64.02 |
| 150 day DMA | 91.96 |
| 200 day DMA | 108.68 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.17 | 70.37 | 70.55 |
| 12 day EMA | 70.08 | 70.13 | 70.15 |
| 20 day EMA | 69.64 | 69.62 | 69.58 |
| 35 day EMA | 68.61 | 68.54 | 68.45 |
| 50 day EMA | 67.48 | 67.39 | 67.28 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 70.48 | 70.64 |
| 12 day SMA | 70.22 | 70.28 | 70.27 |
| 20 day SMA | 69.74 | 69.63 | 69.53 |
| 35 day SMA | 68.78 | 68.67 | 68.58 |
| 50 day SMA | 67.8 | 67.68 | 67.48 |
| 100 day SMA | 64.02 | 63.93 | 63.83 |
| 150 day SMA | 91.96 | 92.54 | 93.12 |
| 200 day SMA | 108.68 | 109.13 | 109.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.