Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 103.37 and 104.7
| Daily Target 1 | 103.07 |
| Daily Target 2 | 103.67 |
| Daily Target 3 | 104.40333333333 |
| Daily Target 4 | 105 |
| Daily Target 5 | 105.73 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 104.26 (-0.04%) | 104.94 | 103.81 - 105.14 | 1.199 times | Thu 01 October 2026 | 104.30 (0.37%) | 104.20 | 103.59 - 105.10 | 0.5628 times | Wed 30 September 2026 | 103.92 (-2.7%) | 106.97 | 103.92 - 107.03 | 1.4503 times | Tue 29 September 2026 | 106.80 (-1.78%) | 107.75 | 105.35 - 107.90 | 1.4051 times | Mon 28 September 2026 | 108.73 (0.7%) | 107.90 | 107.27 - 109.42 | 0.8877 times | Fri 25 September 2026 | 107.97 (0.4%) | 107.50 | 106.45 - 108.15 | 0.4752 times | Thu 24 September 2026 | 107.54 (-2.71%) | 111.01 | 107.51 - 111.30 | 0.6781 times | Wed 23 September 2026 | 110.53 (0.37%) | 110.21 | 109.49 - 111.23 | 1.173 times | Tue 22 September 2026 | 110.12 (2.49%) | 108.12 | 107.61 - 110.19 | 0.998 times | Mon 21 September 2026 | 107.44 (0.67%) | 106.16 | 106.08 - 107.76 | 1.1708 times | Fri 18 September 2026 | 106.73 (-0.06%) | 106.24 | 106.17 - 107.72 | 2.3356 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 101.01 and 106.84
| Weekly Target 1 | 99.93 |
| Weekly Target 2 | 102.09 |
| Weekly Target 3 | 105.75666666667 |
| Weekly Target 4 | 107.92 |
| Weekly Target 5 | 111.59 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 104.26 (-3.44%) | 107.90 | 103.59 - 109.42 | 1.0677 times | Fri 25 September 2026 | 107.97 (1.16%) | 106.16 | 106.08 - 111.30 | 0.8719 times | Fri 18 September 2026 | 106.73 (-0.39%) | 107.50 | 106.15 - 109.74 | 1.0237 times | Fri 11 September 2026 | 107.15 (0.01%) | 106.78 | 105.16 - 107.21 | 0.7231 times | Fri 04 September 2026 | 107.14 (3.93%) | 103.08 | 102.84 - 109.35 | 1.0149 times | Fri 28 August 2026 | 103.09 (-0.59%) | 104.14 | 102.27 - 106.60 | 1.4018 times | Fri 21 August 2026 | 103.70 (-10.04%) | 114.85 | 102.15 - 116.87 | 1.5212 times | Fri 14 August 2026 | 115.27 (3.09%) | 111.07 | 110.76 - 116.45 | 0.8187 times | Fri 07 August 2026 | 111.82 (0.55%) | 113.10 | 108.56 - 114.56 | 0.7329 times | Fri 31 July 2026 | 111.21 (1.6%) | 109.68 | 109.32 - 116.03 | 0.8241 times | Fri 24 July 2026 | 109.46 (0%) | 108.58 | 107.93 - 109.60 | 0.1086 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 103.93 and 105.48
| Monthly Target 1 | 102.78 |
| Monthly Target 2 | 103.52 |
| Monthly Target 3 | 104.33 |
| Monthly Target 4 | 105.07 |
| Monthly Target 5 | 105.88 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 104.26 (0.33%) | 104.20 | 103.59 - 105.14 | 0.0896 times | Wed 30 September 2026 | 103.92 (-0.91%) | 105.11 | 103.92 - 111.30 | 1.0536 times | Mon 31 August 2026 | 104.87 (-5.7%) | 113.10 | 102.15 - 116.87 | 1.2629 times | Fri 31 July 2026 | 111.21 (-1.77%) | 113.64 | 106.79 - 118.09 | 0.8 times | Tue 30 June 2026 | 113.21 (-2.15%) | 114.73 | 112.35 - 122.94 | 0.7826 times | Fri 29 May 2026 | 115.70 (-12.3%) | 131.91 | 114.71 - 135.16 | 0.7776 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.4918 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.7727 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.5875 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.3817 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.3043 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 105.6 |
| 12 day DMA | 107.09 |
| 20 day DMA | 107.09 |
| 35 day DMA | 107.3 |
| 50 day DMA | 108.85 |
| 100 day DMA | 113.25 |
| 150 day DMA | 117.7 |
| 200 day DMA | 118.3 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.3 | 105.82 | 106.58 |
| 12 day EMA | 106.43 | 106.82 | 107.28 |
| 20 day EMA | 106.9 | 107.18 | 107.48 |
| 35 day EMA | 107.91 | 108.12 | 108.35 |
| 50 day EMA | 108.6 | 108.78 | 108.96 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.6 | 106.34 | 106.99 |
| 12 day SMA | 107.09 | 107.36 | 107.68 |
| 20 day SMA | 107.09 | 107.29 | 107.38 |
| 35 day SMA | 107.3 | 107.63 | 107.97 |
| 50 day SMA | 108.85 | 108.96 | 109.04 |
| 100 day SMA | 113.25 | 113.51 | 113.75 |
| 150 day SMA | 117.7 | 117.82 | 117.96 |
| 200 day SMA | 118.3 | 118.36 | 118.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.