WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong Daily Stock price targets for WalmartInc WMT are 103.15 and 104.63

Daily Target 1101.95
Daily Target 2102.86
Daily Target 3103.42666666667
Daily Target 4104.34
Daily Target 5104.91

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Tue 18 February 2025 103.78 (-0.25%) 103.72 102.51 - 103.99 1.267 times
Fri 14 February 2025 104.04 (-0.96%) 105.30 103.60 - 105.30 0.9797 times
Thu 13 February 2025 105.05 (1.39%) 104.00 103.53 - 105.24 0.8752 times
Wed 12 February 2025 103.61 (1.11%) 102.12 102.04 - 103.90 1.0528 times
Tue 11 February 2025 102.47 (-0.44%) 102.62 101.85 - 102.85 0.83 times
Mon 10 February 2025 102.92 (1.75%) 101.95 101.25 - 102.93 1.0606 times
Fri 07 February 2025 101.15 (-1.65%) 103.00 101.11 - 103.11 0.8645 times
Thu 06 February 2025 102.85 (0.38%) 102.53 101.94 - 103.02 0.9088 times
Wed 05 February 2025 102.46 (1.68%) 100.65 100.54 - 102.58 1.1059 times
Tue 04 February 2025 100.77 (1.24%) 99.97 99.69 - 100.95 1.0555 times
Mon 03 February 2025 99.54 (1.41%) 96.77 96.47 - 99.79 1.4223 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 103.15 and 104.63

Weekly Target 1101.95
Weekly Target 2102.86
Weekly Target 3103.42666666667
Weekly Target 4104.34
Weekly Target 5104.91

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Tue 18 February 2025 103.78 (-0.25%) 103.72 102.51 - 103.99 0.3537 times
Fri 14 February 2025 104.04 (2.86%) 101.95 101.25 - 105.30 1.3395 times
Fri 07 February 2025 101.15 (3.05%) 96.77 96.47 - 103.11 1.4955 times
Fri 31 January 2025 98.16 (3.59%) 95.90 94.82 - 99.00 1.3997 times
Fri 24 January 2025 94.76 (3.07%) 92.48 92.31 - 95.01 1.3178 times
Fri 17 January 2025 91.94 (0%) 92.07 91.05 - 92.26 0.3076 times
Fri 17 January 2025 91.94 (-1.14%) 92.12 90.12 - 92.43 1.5245 times
Fri 10 January 2025 93.00 (1.31%) 91.11 90.82 - 93.58 0.6124 times
Wed 08 January 2025 91.80 (1.12%) 90.83 90.45 - 92.47 0.7601 times
Fri 03 January 2025 90.78 (-0.96%) 90.73 89.52 - 91.30 0.8891 times
Fri 27 December 2024 91.66 (-0.63%) 91.50 88.91 - 92.88 1.0978 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 100.13 and 108.96

Monthly Target 193.02
Monthly Target 298.4
Monthly Target 3101.85
Monthly Target 4107.23
Monthly Target 5110.68

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Tue 18 February 2025 103.78 (5.73%) 96.77 96.47 - 105.30 0.5216 times
Fri 31 January 2025 98.16 (8.64%) 89.98 89.52 - 99.00 1.0481 times
Tue 31 December 2024 90.35 (-1.05%) 92.78 88.91 - 95.94 0.8936 times
Tue 26 November 2024 91.31 (11.42%) 82.53 81.54 - 91.88 1.0516 times
Thu 31 October 2024 81.95 (1.49%) 80.68 78.98 - 83.34 0.8718 times
Mon 30 September 2024 80.75 (4.56%) 77.33 76.30 - 81.60 1.1356 times
Fri 30 August 2024 77.23 (12.51%) 68.91 66.67 - 77.48 1.3269 times
Wed 31 July 2024 68.64 (1.37%) 67.89 67.25 - 71.33 0.9333 times
Fri 28 June 2024 67.71 (2.97%) 65.51 65.16 - 69.04 0.9532 times
Fri 31 May 2024 65.76 (10.8%) 59.31 58.58 - 65.90 1.2645 times
Tue 30 April 2024 59.35 (-1.36%) 60.31 58.56 - 60.89 0.9662 times

 monthly chart WalmartInc

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 103.79
12 day DMA 102.23
20 day DMA 99.63
35 day DMA 96.05
50 day DMA 95.3
100 day DMA 89.34
150 day DMA 84.04
200 day DMA 79.49

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA103.65103.59103.36
12 day EMA102.02101.7101.27
20 day EMA100.2199.8399.39
35 day EMA98.0897.7497.37
50 day EMA95.8595.5395.18

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA103.79103.62103.04
12 day SMA102.23101.81101.26
20 day SMA99.6399.0398.43
35 day SMA96.0595.7195.39
50 day SMA95.395.194.87
100 day SMA89.3489.0988.83
150 day SMA84.0483.8183.58
200 day SMA79.4979.2779.04
Back to top | Use Dark Theme