WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong Daily Stock price targets for WalmartInc WMT are 111.04 and 113.3

Daily Target 1110.65
Daily Target 2111.43
Daily Target 3112.91333333333
Daily Target 4113.69
Daily Target 5115.17

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Mon 20 July 2026 112.20 (-1.76%) 113.96 112.14 - 114.40 0.8737 times
Fri 17 July 2026 114.21 (-0.62%) 116.11 113.60 - 118.09 1.188 times
Thu 16 July 2026 114.92 (2.13%) 113.00 112.61 - 115.59 1.0051 times
Wed 15 July 2026 112.52 (-1%) 113.25 112.07 - 114.73 0.9475 times
Tue 14 July 2026 113.66 (-0.98%) 114.75 113.50 - 115.88 0.7356 times
Mon 13 July 2026 114.78 (0.78%) 114.73 114.01 - 115.54 1.5693 times
Fri 10 July 2026 113.89 (1.51%) 111.75 111.56 - 114.16 0.6465 times
Thu 09 July 2026 112.20 (-0.75%) 111.24 111.04 - 112.76 1.1238 times
Wed 08 July 2026 113.05 (1.34%) 112.12 111.81 - 113.86 0.9098 times
Tue 07 July 2026 111.55 (0.8%) 111.18 111.00 - 113.50 1.0006 times
Mon 06 July 2026 110.66 (-0.94%) 112.01 109.37 - 112.37 1.3408 times

Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 111.04 and 113.3

Weekly Target 1110.65
Weekly Target 2111.43
Weekly Target 3112.91333333333
Weekly Target 4113.69
Weekly Target 5115.17

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Mon 20 July 2026 112.20 (-1.76%) 113.96 112.14 - 114.40 0.1492 times
Fri 17 July 2026 114.21 (0.28%) 114.73 112.07 - 118.09 0.9299 times
Fri 10 July 2026 113.89 (1.95%) 112.01 109.37 - 114.16 0.8575 times
Thu 02 July 2026 111.71 (-3.11%) 115.65 107.25 - 116.80 0.9768 times
Fri 26 June 2026 115.30 (-1.6%) 116.96 115.09 - 120.40 0.9989 times
Thu 18 June 2026 117.18 (-3.19%) 120.54 116.80 - 122.94 0.8972 times
Fri 12 June 2026 121.04 (1.8%) 118.73 117.41 - 121.86 1.099 times
Fri 05 June 2026 118.90 (2.77%) 114.73 112.35 - 120.89 1.3744 times
Fri 29 May 2026 115.70 (-3.78%) 120.47 114.71 - 121.05 1.1198 times
Fri 22 May 2026 120.25 (-8.57%) 131.74 118.91 - 135.16 1.5973 times
Fri 15 May 2026 131.52 (0.84%) 130.18 126.38 - 134.88 0.7647 times

weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 104.31 and 115.15

Monthly Target 1101.67
Monthly Target 2106.94
Monthly Target 3112.51333333333
Monthly Target 4117.78
Monthly Target 5123.35

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Mon 20 July 2026 112.20 (-0.89%) 113.64 107.25 - 118.09 0.4181 times
Tue 30 June 2026 113.21 (-2.15%) 114.73 112.35 - 122.94 0.7592 times
Fri 29 May 2026 115.70 (-12.3%) 131.91 114.71 - 135.16 0.7543 times
Thu 30 April 2026 131.93 (6.16%) 124.21 121.33 - 132.46 0.4771 times
Tue 31 March 2026 124.28 (-2.87%) 127.46 118.02 - 128.75 0.7496 times
Fri 27 February 2026 127.95 (7.39%) 119.50 119.05 - 134.69 1.5399 times
Fri 30 January 2026 119.14 (6.94%) 111.43 109.81 - 121.62 2.3104 times
Wed 31 December 2025 111.41 (0.81%) 110.51 110.36 - 117.45 1.2653 times
Fri 28 November 2025 110.51 (9.22%) 101.44 98.88 - 110.70 0.8765 times
Fri 31 October 2025 101.18 (-1.82%) 102.56 99.87 - 109.58 0.8497 times
Tue 30 September 2025 103.06 (6.27%) 97.23 96.51 - 106.11 0.831 times

monthly chart WalmartInc

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 113.5
12 day DMA 112.95
20 day DMA 113.93
35 day DMA 115.81
50 day DMA 119.27
100 day DMA 122.78
150 day DMA 121.6
200 day DMA 117.66

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA113.35113.92113.77
12 day EMA113.6113.85113.78
20 day EMA114.48114.72114.77
35 day EMA116.9117.18117.36
50 day EMA119.63119.93120.16

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA113.5114.02113.95
12 day SMA112.95112.67112.58
20 day SMA113.93114.18114.38
35 day SMA115.81116116.13
50 day SMA119.27119.63119.95
100 day SMA122.78122.99123.19
150 day SMA121.6121.61121.61
200 day SMA117.66117.61117.55
Back to top | Use Dark Theme