WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 103.15 and 104.63
Daily Target 1 | 101.95 |
Daily Target 2 | 102.86 |
Daily Target 3 | 103.42666666667 |
Daily Target 4 | 104.34 |
Daily Target 5 | 104.91 |
Daily price and volume Walmart Inc
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 103.78 (-0.25%) | 103.72 | 102.51 - 103.99 | 1.267 times | Fri 14 February 2025 | 104.04 (-0.96%) | 105.30 | 103.60 - 105.30 | 0.9797 times | Thu 13 February 2025 | 105.05 (1.39%) | 104.00 | 103.53 - 105.24 | 0.8752 times | Wed 12 February 2025 | 103.61 (1.11%) | 102.12 | 102.04 - 103.90 | 1.0528 times | Tue 11 February 2025 | 102.47 (-0.44%) | 102.62 | 101.85 - 102.85 | 0.83 times | Mon 10 February 2025 | 102.92 (1.75%) | 101.95 | 101.25 - 102.93 | 1.0606 times | Fri 07 February 2025 | 101.15 (-1.65%) | 103.00 | 101.11 - 103.11 | 0.8645 times | Thu 06 February 2025 | 102.85 (0.38%) | 102.53 | 101.94 - 103.02 | 0.9088 times | Wed 05 February 2025 | 102.46 (1.68%) | 100.65 | 100.54 - 102.58 | 1.1059 times | Tue 04 February 2025 | 100.77 (1.24%) | 99.97 | 99.69 - 100.95 | 1.0555 times | Mon 03 February 2025 | 99.54 (1.41%) | 96.77 | 96.47 - 99.79 | 1.4223 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 103.15 and 104.63
Weekly Target 1 | 101.95 |
Weekly Target 2 | 102.86 |
Weekly Target 3 | 103.42666666667 |
Weekly Target 4 | 104.34 |
Weekly Target 5 | 104.91 |
Weekly price and volumes for Walmart Inc
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 103.78 (-0.25%) | 103.72 | 102.51 - 103.99 | 0.3537 times | Fri 14 February 2025 | 104.04 (2.86%) | 101.95 | 101.25 - 105.30 | 1.3395 times | Fri 07 February 2025 | 101.15 (3.05%) | 96.77 | 96.47 - 103.11 | 1.4955 times | Fri 31 January 2025 | 98.16 (3.59%) | 95.90 | 94.82 - 99.00 | 1.3997 times | Fri 24 January 2025 | 94.76 (3.07%) | 92.48 | 92.31 - 95.01 | 1.3178 times | Fri 17 January 2025 | 91.94 (0%) | 92.07 | 91.05 - 92.26 | 0.3076 times | Fri 17 January 2025 | 91.94 (-1.14%) | 92.12 | 90.12 - 92.43 | 1.5245 times | Fri 10 January 2025 | 93.00 (1.31%) | 91.11 | 90.82 - 93.58 | 0.6124 times | Wed 08 January 2025 | 91.80 (1.12%) | 90.83 | 90.45 - 92.47 | 0.7601 times | Fri 03 January 2025 | 90.78 (-0.96%) | 90.73 | 89.52 - 91.30 | 0.8891 times | Fri 27 December 2024 | 91.66 (-0.63%) | 91.50 | 88.91 - 92.88 | 1.0978 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 100.13 and 108.96
Monthly Target 1 | 93.02 |
Monthly Target 2 | 98.4 |
Monthly Target 3 | 101.85 |
Monthly Target 4 | 107.23 |
Monthly Target 5 | 110.68 |
Monthly price and volumes Walmart Inc
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 103.78 (5.73%) | 96.77 | 96.47 - 105.30 | 0.5216 times | Fri 31 January 2025 | 98.16 (8.64%) | 89.98 | 89.52 - 99.00 | 1.0481 times | Tue 31 December 2024 | 90.35 (-1.05%) | 92.78 | 88.91 - 95.94 | 0.8936 times | Tue 26 November 2024 | 91.31 (11.42%) | 82.53 | 81.54 - 91.88 | 1.0516 times | Thu 31 October 2024 | 81.95 (1.49%) | 80.68 | 78.98 - 83.34 | 0.8718 times | Mon 30 September 2024 | 80.75 (4.56%) | 77.33 | 76.30 - 81.60 | 1.1356 times | Fri 30 August 2024 | 77.23 (12.51%) | 68.91 | 66.67 - 77.48 | 1.3269 times | Wed 31 July 2024 | 68.64 (1.37%) | 67.89 | 67.25 - 71.33 | 0.9333 times | Fri 28 June 2024 | 67.71 (2.97%) | 65.51 | 65.16 - 69.04 | 0.9532 times | Fri 31 May 2024 | 65.76 (10.8%) | 59.31 | 58.58 - 65.90 | 1.2645 times | Tue 30 April 2024 | 59.35 (-1.36%) | 60.31 | 58.56 - 60.89 | 0.9662 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
DMA period | DMA value |
5 day DMA | 103.79 |
12 day DMA | 102.23 |
20 day DMA | 99.63 |
35 day DMA | 96.05 |
50 day DMA | 95.3 |
100 day DMA | 89.34 |
150 day DMA | 84.04 |
200 day DMA | 79.49 |
EMA (exponential moving average) of Walmart Inc WMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.65 | 103.59 | 103.36 |
12 day EMA | 102.02 | 101.7 | 101.27 |
20 day EMA | 100.21 | 99.83 | 99.39 |
35 day EMA | 98.08 | 97.74 | 97.37 |
50 day EMA | 95.85 | 95.53 | 95.18 |
SMA (simple moving average) of Walmart Inc WMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.79 | 103.62 | 103.04 |
12 day SMA | 102.23 | 101.81 | 101.26 |
20 day SMA | 99.63 | 99.03 | 98.43 |
35 day SMA | 96.05 | 95.71 | 95.39 |
50 day SMA | 95.3 | 95.1 | 94.87 |
100 day SMA | 89.34 | 89.09 | 88.83 |
150 day SMA | 84.04 | 83.81 | 83.58 |
200 day SMA | 79.49 | 79.27 | 79.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.