Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 114.85 and 116.55
| Daily Target 1 | 113.62 |
| Daily Target 2 | 114.37 |
| Daily Target 3 | 115.32 |
| Daily Target 4 | 116.07 |
| Daily Target 5 | 117.02 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.12 (0.24%) | 114.69 | 114.57 - 116.27 | 0.5597 times | Thu 04 December 2025 | 114.84 (0.38%) | 114.22 | 113.16 - 114.89 | 0.6579 times | Wed 03 December 2025 | 114.41 (1.78%) | 112.50 | 112.22 - 114.89 | 1.1185 times | Tue 02 December 2025 | 112.41 (0.79%) | 111.47 | 110.79 - 112.65 | 0.8549 times | Mon 01 December 2025 | 111.53 (0.92%) | 110.51 | 110.36 - 111.76 | 0.7876 times | Fri 28 November 2025 | 110.51 (1.29%) | 109.30 | 109.00 - 110.70 | 0.4499 times | Wed 26 November 2025 | 109.10 (1.96%) | 107.20 | 107.17 - 109.59 | 0.8125 times | Tue 25 November 2025 | 107.00 (2.83%) | 104.61 | 104.23 - 107.42 | 0.9235 times | Mon 24 November 2025 | 104.06 (-1.2%) | 105.36 | 103.76 - 106.27 | 1.9428 times | Fri 21 November 2025 | 105.32 (-1.67%) | 107.98 | 104.72 - 108.15 | 1.8925 times | Thu 20 November 2025 | 107.11 (6.46%) | 103.94 | 102.68 - 107.91 | 2.3019 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 112.74 and 118.65
| Weekly Target 1 | 108.01 |
| Weekly Target 2 | 111.56 |
| Weekly Target 3 | 113.91666666667 |
| Weekly Target 4 | 117.47 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.12 (4.17%) | 110.51 | 110.36 - 116.27 | 1.2036 times | Fri 28 November 2025 | 110.51 (4.93%) | 105.36 | 103.76 - 110.70 | 1.2491 times | Fri 21 November 2025 | 105.32 (2.77%) | 102.58 | 99.68 - 108.15 | 1.9257 times | Fri 14 November 2025 | 102.48 (-0.13%) | 102.15 | 98.88 - 103.93 | 0.9566 times | Fri 07 November 2025 | 102.61 (1.41%) | 101.44 | 100.03 - 102.97 | 0.5603 times | Fri 31 October 2025 | 101.18 (0%) | 101.70 | 100.18 - 102.10 | 0.2798 times | Fri 31 October 2025 | 101.18 (-4.73%) | 106.34 | 100.18 - 106.36 | 1.0503 times | Fri 24 October 2025 | 106.20 (-1.48%) | 107.87 | 105.51 - 108.25 | 0.4975 times | Fri 17 October 2025 | 107.79 (5.84%) | 101.37 | 101.07 - 109.58 | 1.2073 times | Fri 10 October 2025 | 101.84 (-0.02%) | 102.09 | 100.37 - 103.63 | 1.0698 times | Fri 03 October 2025 | 101.86 (-1.26%) | 103.05 | 99.87 - 103.93 | 0.923 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 112.74 and 118.65
| Monthly Target 1 | 108.01 |
| Monthly Target 2 | 111.56 |
| Monthly Target 3 | 113.91666666667 |
| Monthly Target 4 | 117.47 |
| Monthly Target 5 | 119.83 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.12 (4.17%) | 110.51 | 110.36 - 116.27 | 0.2509 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.9782 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.9636 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.9423 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 1.1365 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.835 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.9463 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 1.1331 times | Wed 30 April 2025 | 97.25 (10.78%) | 87.54 | 79.81 - 97.78 | 1.4159 times | Mon 31 March 2025 | 87.79 (-10.97%) | 97.98 | 83.87 - 99.49 | 1.3982 times | Fri 28 February 2025 | 98.61 (0.46%) | 96.77 | 92.12 - 105.30 | 1.1342 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 113.66 |
| 12 day DMA | 109.34 |
| 20 day DMA | 106.67 |
| 35 day DMA | 105.56 |
| 50 day DMA | 104.93 |
| 100 day DMA | 102.43 |
| 150 day DMA | 100.66 |
| 200 day DMA | 98.27 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.49 | 112.67 | 111.58 |
| 12 day EMA | 110.38 | 109.52 | 108.55 |
| 20 day EMA | 108.37 | 107.66 | 106.9 |
| 35 day EMA | 106.68 | 106.18 | 105.67 |
| 50 day EMA | 105.63 | 105.24 | 104.85 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.66 | 112.74 | 111.59 |
| 12 day SMA | 109.34 | 108.19 | 107.2 |
| 20 day SMA | 106.67 | 106 | 105.33 |
| 35 day SMA | 105.56 | 105.31 | 105.15 |
| 50 day SMA | 104.93 | 104.69 | 104.45 |
| 100 day SMA | 102.43 | 102.23 | 102.03 |
| 150 day SMA | 100.66 | 100.54 | 100.42 |
| 200 day SMA | 98.27 | 98.22 | 98.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.