Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 129.94 and 134.42
| Daily Target 1 | 126.29 |
| Daily Target 2 | 129.11 |
| Daily Target 3 | 130.77 |
| Daily Target 4 | 133.59 |
| Daily Target 5 | 135.25 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 131.93 (3.06%) | 128.02 | 127.95 - 132.43 | 1.6142 times | Wed 29 April 2026 | 128.01 (0.33%) | 126.68 | 125.91 - 128.08 | 1.3395 times | Tue 28 April 2026 | 127.59 (0.02%) | 129.34 | 126.78 - 129.77 | 1.3269 times | Mon 27 April 2026 | 127.57 (-1.8%) | 129.44 | 127.40 - 129.85 | 0.4554 times | Fri 24 April 2026 | 129.91 (-1.61%) | 131.44 | 129.28 - 132.12 | 0.7278 times | Thu 23 April 2026 | 132.03 (1.59%) | 130.57 | 130.49 - 132.46 | 1.3305 times | Wed 22 April 2026 | 129.96 (0.28%) | 129.44 | 128.84 - 130.45 | 0.6153 times | Tue 21 April 2026 | 129.60 (1.3%) | 127.83 | 127.48 - 129.77 | 1.4065 times | Mon 20 April 2026 | 127.94 (0.91%) | 127.49 | 127.00 - 129.47 | 0.6427 times | Fri 10 April 2026 | 126.79 (-1.82%) | 129.48 | 126.22 - 129.77 | 0.5412 times | Thu 09 April 2026 | 129.14 (1.48%) | 127.09 | 126.82 - 129.69 | 0.6288 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 128.92 and 135.44
| Weekly Target 1 | 123.57 |
| Weekly Target 2 | 127.75 |
| Weekly Target 3 | 130.09 |
| Weekly Target 4 | 134.27 |
| Weekly Target 5 | 136.61 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 131.93 (1.55%) | 129.44 | 125.91 - 132.43 | 0.7926 times | Fri 24 April 2026 | 129.91 (2.46%) | 127.49 | 127.00 - 132.46 | 0.7904 times | Fri 10 April 2026 | 126.79 (0.79%) | 125.79 | 121.33 - 129.77 | 0.7609 times | Thu 02 April 2026 | 125.79 (2.35%) | 123.95 | 122.73 - 125.90 | 0.622 times | Fri 27 March 2026 | 122.90 (3.25%) | 120.48 | 119.04 - 124.27 | 0.9747 times | Fri 20 March 2026 | 119.03 (-5.94%) | 126.76 | 118.02 - 127.19 | 0.7288 times | Fri 13 March 2026 | 126.55 (2.24%) | 122.00 | 121.80 - 126.69 | 0.6722 times | Fri 06 March 2026 | 123.78 (-3.26%) | 127.46 | 121.62 - 128.75 | 1.2213 times | Fri 27 February 2026 | 127.95 (4.03%) | 123.52 | 122.96 - 128.60 | 1.3649 times | Fri 20 February 2026 | 122.99 (-8.14%) | 133.11 | 121.05 - 134.69 | 2.0723 times | Fri 13 February 2026 | 133.89 (0%) | 132.70 | 131.75 - 134.65 | 0.328 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 126.63 and 137.76
| Monthly Target 1 | 117.44 |
| Monthly Target 2 | 124.69 |
| Monthly Target 3 | 128.57333333333 |
| Monthly Target 4 | 135.82 |
| Monthly Target 5 | 139.7 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.4485 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.7046 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.4476 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.1718 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.1894 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8239 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.7988 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.7811 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 0.9421 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.6922 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.7844 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 129 |
| 12 day DMA | 128.98 |
| 20 day DMA | 127.02 |
| 35 day DMA | 125.71 |
| 50 day DMA | 126.5 |
| 100 day DMA | 121.95 |
| 150 day DMA | 116.2 |
| 200 day DMA | 112.09 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.56 | 128.38 | 128.57 |
| 12 day EMA | 128.57 | 127.96 | 127.95 |
| 20 day EMA | 127.7 | 127.26 | 127.18 |
| 35 day EMA | 127.35 | 127.08 | 127.02 |
| 50 day EMA | 126.92 | 126.72 | 126.67 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129 | 129.02 | 129.41 |
| 12 day SMA | 128.98 | 128.19 | 128.09 |
| 20 day SMA | 127.02 | 126.58 | 126.28 |
| 35 day SMA | 125.71 | 125.57 | 125.57 |
| 50 day SMA | 126.5 | 126.43 | 126.41 |
| 100 day SMA | 121.95 | 121.78 | 121.65 |
| 150 day SMA | 116.2 | 116 | 115.83 |
| 200 day SMA | 112.09 | 111.91 | 111.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.