Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 114.04 and 116.74
| Daily Target 1 | 111.9 |
| Daily Target 2 | 113.48 |
| Daily Target 3 | 114.6 |
| Daily Target 4 | 116.18 |
| Daily Target 5 | 117.3 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.06 (0%) | 113.95 | 113.02 - 115.72 | 1.3077 times | Tue 09 December 2025 | 115.06 (1.32%) | 113.95 | 113.02 - 115.72 | 1.3074 times | Mon 08 December 2025 | 113.56 (-1.36%) | 114.57 | 112.30 - 114.99 | 1.2182 times | Fri 05 December 2025 | 115.12 (0.24%) | 114.69 | 114.57 - 116.27 | 0.6585 times | Thu 04 December 2025 | 114.84 (0.38%) | 114.22 | 113.16 - 114.89 | 0.7741 times | Wed 03 December 2025 | 114.41 (1.78%) | 112.50 | 112.22 - 114.89 | 1.3161 times | Tue 02 December 2025 | 112.41 (0.79%) | 111.47 | 110.79 - 112.65 | 1.0059 times | Mon 01 December 2025 | 111.53 (0.92%) | 110.51 | 110.36 - 111.76 | 0.9267 times | Fri 28 November 2025 | 110.51 (1.29%) | 109.30 | 109.00 - 110.70 | 0.5294 times | Wed 26 November 2025 | 109.10 (1.96%) | 107.20 | 107.17 - 109.59 | 0.956 times | Tue 25 November 2025 | 107.00 (2.83%) | 104.61 | 104.23 - 107.42 | 1.0866 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 114.04 and 116.74
| Weekly Target 1 | 111.9 |
| Weekly Target 2 | 113.48 |
| Weekly Target 3 | 114.6 |
| Weekly Target 4 | 116.18 |
| Weekly Target 5 | 117.3 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.06 (0%) | 113.95 | 113.02 - 115.72 | 0.3861 times | Tue 09 December 2025 | 115.06 (-0.05%) | 114.57 | 112.30 - 115.72 | 0.7457 times | Fri 05 December 2025 | 115.12 (4.17%) | 110.51 | 110.36 - 116.27 | 1.3821 times | Fri 28 November 2025 | 110.51 (4.93%) | 105.36 | 103.76 - 110.70 | 1.4343 times | Fri 21 November 2025 | 105.32 (2.77%) | 102.58 | 99.68 - 108.15 | 2.2113 times | Fri 14 November 2025 | 102.48 (-0.13%) | 102.15 | 98.88 - 103.93 | 1.0984 times | Fri 07 November 2025 | 102.61 (1.41%) | 101.44 | 100.03 - 102.97 | 0.6434 times | Fri 31 October 2025 | 101.18 (0%) | 101.70 | 100.18 - 102.10 | 0.3212 times | Fri 31 October 2025 | 101.18 (-4.73%) | 106.34 | 100.18 - 106.36 | 1.206 times | Fri 24 October 2025 | 106.20 (-1.48%) | 107.87 | 105.51 - 108.25 | 0.5713 times | Fri 17 October 2025 | 107.79 (5.84%) | 101.37 | 101.07 - 109.58 | 1.3863 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 112.71 and 118.62
| Monthly Target 1 | 107.99 |
| Monthly Target 2 | 111.52 |
| Monthly Target 3 | 113.89666666667 |
| Monthly Target 4 | 117.43 |
| Monthly Target 5 | 119.81 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.06 (4.12%) | 110.51 | 110.36 - 116.27 | 0.4472 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.9585 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.9442 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.9234 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 1.1136 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.8182 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.9272 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 1.1103 times | Wed 30 April 2025 | 97.25 (10.78%) | 87.54 | 79.81 - 97.78 | 1.3874 times | Mon 31 March 2025 | 87.79 (-10.97%) | 97.98 | 83.87 - 99.49 | 1.37 times | Fri 28 February 2025 | 98.61 (0.46%) | 96.77 | 92.12 - 105.30 | 1.1113 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 114.73 |
| 12 day DMA | 111.89 |
| 20 day DMA | 108.43 |
| 35 day DMA | 106.21 |
| 50 day DMA | 105.62 |
| 100 day DMA | 103.01 |
| 150 day DMA | 100.97 |
| 200 day DMA | 98.56 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.37 | 114.03 | 113.51 |
| 12 day EMA | 112.06 | 111.51 | 110.87 |
| 20 day EMA | 109.98 | 109.45 | 108.86 |
| 35 day EMA | 107.99 | 107.57 | 107.13 |
| 50 day EMA | 106.32 | 105.96 | 105.59 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.73 | 114.6 | 114.07 |
| 12 day SMA | 111.89 | 111.08 | 110.41 |
| 20 day SMA | 108.43 | 107.85 | 107.22 |
| 35 day SMA | 106.21 | 105.96 | 105.73 |
| 50 day SMA | 105.62 | 105.38 | 105.14 |
| 100 day SMA | 103.01 | 102.81 | 102.61 |
| 150 day SMA | 100.97 | 100.86 | 100.76 |
| 200 day SMA | 98.56 | 98.45 | 98.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.