Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 116.16 and 120.17
| Daily Target 1 | 115.3 |
| Daily Target 2 | 117.01 |
| Daily Target 3 | 119.31333333333 |
| Daily Target 4 | 121.02 |
| Daily Target 5 | 123.32 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118.71 (-0.83%) | 120.89 | 117.61 - 121.62 | 0.6498 times | Fri 16 January 2026 | 119.70 (0.42%) | 118.67 | 116.90 - 120.60 | 5.9512 times | Thu 15 January 2026 | 119.20 (-0.7%) | 119.98 | 118.73 - 120.87 | 0.4954 times | Wed 14 January 2026 | 120.04 (-0.27%) | 120.19 | 119.03 - 121.24 | 0.4697 times | Tue 13 January 2026 | 120.36 (2.03%) | 117.89 | 117.73 - 120.51 | 0.4476 times | Mon 12 January 2026 | 117.97 (3%) | 117.50 | 116.41 - 118.84 | 0.705 times | Fri 09 January 2026 | 114.53 (1.29%) | 112.25 | 112.25 - 115.46 | 0.314 times | Thu 08 January 2026 | 113.07 (0.31%) | 111.29 | 109.81 - 113.47 | 0.3449 times | Wed 07 January 2026 | 112.72 (-1.42%) | 114.18 | 112.10 - 114.73 | 0.3341 times | Tue 06 January 2026 | 114.34 (1.45%) | 112.40 | 111.99 - 114.79 | 0.2884 times | Mon 05 January 2026 | 112.71 (-0.04%) | 112.82 | 112.15 - 113.73 | 0.2804 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 116.16 and 120.17
| Weekly Target 1 | 115.3 |
| Weekly Target 2 | 117.01 |
| Weekly Target 3 | 119.31333333333 |
| Weekly Target 4 | 121.02 |
| Weekly Target 5 | 123.32 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118.71 (-0.83%) | 120.89 | 117.61 - 121.62 | 0.4139 times | Fri 16 January 2026 | 119.70 (4.51%) | 117.50 | 116.41 - 121.24 | 5.1392 times | Fri 09 January 2026 | 114.53 (1.57%) | 112.82 | 109.81 - 115.46 | 0.9947 times | Fri 02 January 2026 | 112.76 (0.91%) | 111.59 | 111.12 - 112.79 | 0.4611 times | Fri 26 December 2025 | 111.74 (-2.29%) | 114.01 | 110.55 - 114.32 | 0.546 times | Fri 19 December 2025 | 114.36 (-2.01%) | 116.93 | 113.53 - 117.45 | 1.1509 times | Fri 12 December 2025 | 116.70 (0.01%) | 115.26 | 115.02 - 116.95 | 0.1743 times | Fri 12 December 2025 | 116.69 (1.01%) | 113.14 | 112.85 - 116.95 | 0.2918 times | Thu 11 December 2025 | 115.52 (2.07%) | 115.35 | 112.85 - 116.23 | 0.3974 times | Wed 10 December 2025 | 113.18 (-1.63%) | 113.95 | 112.99 - 116.23 | 0.4307 times | Tue 09 December 2025 | 115.06 (-0.05%) | 114.57 | 112.30 - 115.72 | 0.4289 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 114.26 and 126.07
| Monthly Target 1 | 104.9 |
| Monthly Target 2 | 111.81 |
| Monthly Target 3 | 116.71333333333 |
| Monthly Target 4 | 123.62 |
| Monthly Target 5 | 128.52 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118.71 (6.55%) | 111.43 | 109.81 - 121.62 | 1.7724 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.2064 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8224 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.8102 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.7923 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 0.9555 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.7021 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.7956 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 0.9527 times | Wed 30 April 2025 | 97.25 (10.78%) | 87.54 | 79.81 - 97.78 | 1.1904 times | Mon 31 March 2025 | 87.79 (-10.97%) | 97.98 | 83.87 - 99.49 | 1.1755 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 119.6 |
| 12 day DMA | 116.34 |
| 20 day DMA | 114.66 |
| 35 day DMA | 114.87 |
| 50 day DMA | 112.31 |
| 100 day DMA | 107.77 |
| 150 day DMA | 104.54 |
| 200 day DMA | 102.42 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.75 | 118.77 | 118.31 |
| 12 day EMA | 117.08 | 116.78 | 116.25 |
| 20 day EMA | 115.81 | 115.51 | 115.07 |
| 35 day EMA | 113.65 | 113.35 | 112.98 |
| 50 day EMA | 112.21 | 111.95 | 111.63 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.6 | 119.45 | 118.42 |
| 12 day SMA | 116.34 | 115.73 | 115.09 |
| 20 day SMA | 114.66 | 114.47 | 114.26 |
| 35 day SMA | 114.87 | 114.74 | 114.53 |
| 50 day SMA | 112.31 | 112 | 111.65 |
| 100 day SMA | 107.77 | 107.57 | 107.34 |
| 150 day SMA | 104.54 | 104.39 | 104.22 |
| 200 day SMA | 102.42 | 102.27 | 102.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.