WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong Daily Stock price targets for WalmartInc WMT are 122.7 and 125.27

Daily Target 1120.63
Daily Target 2122.2
Daily Target 3123.19666666667
Daily Target 4124.77
Daily Target 5125.77

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Fri 06 March 2026 123.78 (0.38%) 123.14 121.62 - 124.19 0.5893 times
Thu 05 March 2026 123.31 (-3.52%) 125.38 121.65 - 125.68 1.504 times
Wed 04 March 2026 127.81 (-0.08%) 127.11 126.24 - 128.17 0.8641 times
Tue 03 March 2026 127.91 (0.64%) 126.52 125.67 - 128.37 0.8665 times
Mon 02 March 2026 127.10 (-0.66%) 127.46 127.05 - 128.75 0.8986 times
Fri 27 February 2026 127.95 (2.85%) 125.52 125.15 - 128.60 1.5355 times
Thu 26 February 2026 124.41 (-1.07%) 125.91 123.94 - 127.33 0.4208 times
Wed 25 February 2026 125.75 (-0.79%) 126.61 125.42 - 127.40 0.912 times
Tue 24 February 2026 126.75 (0.75%) 125.90 124.91 - 128.04 1.06 times
Mon 23 February 2026 125.81 (2.29%) 123.52 122.96 - 126.80 1.3493 times
Fri 20 February 2026 122.99 (-1.51%) 123.00 121.05 - 123.48 1.8381 times

Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 119.14 and 126.27

Weekly Target 1117.59
Weekly Target 2120.68
Weekly Target 3124.71666666667
Weekly Target 4127.81
Weekly Target 5131.85

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Fri 06 March 2026 123.78 (-3.26%) 127.46 121.62 - 128.75 0.9777 times
Fri 27 February 2026 127.95 (4.03%) 123.52 122.96 - 128.60 1.0927 times
Fri 20 February 2026 122.99 (-8.14%) 133.11 121.05 - 134.69 1.659 times
Fri 13 February 2026 133.89 (0%) 132.70 131.75 - 134.65 0.2626 times
Fri 13 February 2026 133.89 (0.19%) 129.38 129.31 - 134.65 0.626 times
Thu 12 February 2026 133.64 (3.78%) 126.69 126.63 - 134.49 0.5723 times
Wed 11 February 2026 128.77 (-1.84%) 131.42 126.39 - 131.79 0.7737 times
Fri 06 February 2026 131.18 (10.11%) 119.50 119.05 - 131.70 1.6093 times
Fri 30 January 2026 119.14 (1.2%) 117.81 115.48 - 119.41 1.0608 times
Fri 23 January 2026 117.73 (-1.65%) 120.89 117.14 - 121.62 1.3659 times
Fri 16 January 2026 119.70 (4.51%) 117.50 116.41 - 121.24 6.1269 times

weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 119.14 and 126.27

Monthly Target 1117.59
Monthly Target 2120.68
Monthly Target 3124.71666666667
Monthly Target 4127.81
Monthly Target 5131.85

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Fri 06 March 2026 123.78 (-3.26%) 127.46 121.62 - 128.75 0.2179 times
Fri 27 February 2026 127.95 (7.39%) 119.50 119.05 - 134.69 1.4702 times
Fri 30 January 2026 119.14 (6.94%) 111.43 109.81 - 121.62 2.2058 times
Wed 31 December 2025 111.41 (0.81%) 110.51 110.36 - 117.45 1.208 times
Fri 28 November 2025 110.51 (9.22%) 101.44 98.88 - 110.70 0.8368 times
Fri 31 October 2025 101.18 (-1.82%) 102.56 99.87 - 109.58 0.8113 times
Tue 30 September 2025 103.06 (6.27%) 97.23 96.51 - 106.11 0.7934 times
Fri 29 August 2025 96.98 (-1.02%) 98.00 95.42 - 104.72 0.9568 times
Thu 31 July 2025 97.98 (0.2%) 97.60 94.23 - 99.35 0.703 times
Mon 30 June 2025 97.78 (-0.95%) 98.84 93.43 - 100.89 0.7967 times
Fri 30 May 2025 98.72 (1.51%) 97.01 91.89 - 99.74 0.954 times

monthly chart WalmartInc

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 125.98
12 day DMA 125.7
20 day DMA 127.83
35 day DMA 125.51
50 day DMA 122.49
100 day DMA 115.57
150 day DMA 110.98
200 day DMA 107.64

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA125.24125.97127.3
12 day EMA126.13126.56127.15
20 day EMA126.09126.33126.65
35 day EMA124.22124.25124.31
50 day EMA121.98121.91121.85

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA125.98126.82127.04
12 day SMA125.7125.94126.4
20 day SMA127.83127.97128.26
35 day SMA125.51125.36125.26
50 day SMA122.49122.25122.02
100 day SMA115.57115.39115.23
150 day SMA110.98110.85110.72
200 day SMA107.64107.51107.38
Back to top | Use Dark Theme