Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 8.08 and 8.45
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.3633333333333 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.73 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.34 (-0.48%) | 8.50 | 8.19 - 8.56 | 1.1784 times | Tue 28 April 2026 | 8.38 (-4.45%) | 8.78 | 8.21 - 8.78 | 2.412 times | Mon 27 April 2026 | 8.77 (-3.63%) | 8.98 | 8.65 - 9.20 | 0.8262 times | Fri 24 April 2026 | 9.10 (2.36%) | 8.85 | 8.81 - 9.19 | 0.5896 times | Thu 23 April 2026 | 8.89 (2.07%) | 8.75 | 8.64 - 8.98 | 1.4533 times | Wed 22 April 2026 | 8.71 (-2.35%) | 9.01 | 8.51 - 9.04 | 0.9718 times | Tue 21 April 2026 | 8.92 (-6.6%) | 9.55 | 8.92 - 9.57 | 0.9236 times | Mon 20 April 2026 | 9.55 (-0.52%) | 9.54 | 9.51 - 9.77 | 0.6278 times | Fri 17 April 2026 | 9.60 (5.61%) | 9.28 | 9.28 - 9.78 | 0.4662 times | Thu 16 April 2026 | 9.09 (0.78%) | 8.99 | 8.94 - 9.18 | 0.551 times | Wed 15 April 2026 | 9.02 (-3.22%) | 9.26 | 8.93 - 9.35 | 0.4452 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 7.76 and 8.77
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.5766666666667 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.34 (-8.35%) | 8.98 | 8.19 - 9.20 | 1.2629 times | Fri 24 April 2026 | 9.10 (-5.21%) | 9.54 | 8.51 - 9.77 | 1.3057 times | Fri 17 April 2026 | 9.60 (4.35%) | 9.09 | 8.93 - 9.78 | 0.6633 times | Fri 10 April 2026 | 9.20 (8.49%) | 8.41 | 8.34 - 9.41 | 1.0018 times | Thu 02 April 2026 | 8.48 (0.83%) | 8.41 | 8.12 - 8.94 | 0.7345 times | Fri 27 March 2026 | 8.41 (6.05%) | 8.24 | 8.22 - 9.27 | 1.163 times | Fri 20 March 2026 | 7.93 (-2.94%) | 8.34 | 7.59 - 8.41 | 0.5444 times | Fri 13 March 2026 | 8.17 (-11.29%) | 8.90 | 8.04 - 9.44 | 1.0495 times | Fri 06 March 2026 | 9.21 (-9.26%) | 9.89 | 9.14 - 10.08 | 1.0751 times | Fri 27 February 2026 | 10.15 (-12.58%) | 11.43 | 9.83 - 11.53 | 1.1996 times | Fri 20 February 2026 | 11.61 (-2.11%) | 11.86 | 11.37 - 12.37 | 1.0382 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 7.4 and 9.06
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.7466666666667 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.34 (-3.25%) | 8.75 | 8.12 - 9.78 | 0.941 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.8413 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.1844 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.9654 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.0456 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.701 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.9055 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.6138 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.0695 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.7325 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.9329 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.97 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.75 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.75 | 8.94 |
| 12 day EMA | 8.81 | 8.9 | 9 |
| 20 day EMA | 8.9 | 8.96 | 9.02 |
| 35 day EMA | 9.18 | 9.23 | 9.28 |
| 50 day EMA | 9.39 | 9.43 | 9.47 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.77 | 8.88 |
| 12 day SMA | 8.97 | 9.04 | 9.11 |
| 20 day SMA | 8.92 | 8.94 | 8.94 |
| 35 day SMA | 8.75 | 8.77 | 8.8 |
| 50 day SMA | 9.24 | 9.31 | 9.38 |
| 100 day SMA | 9.65 | 9.65 | 9.66 |
| 150 day SMA | 9.32 | 9.34 | 9.35 |
| 200 day SMA | 9.66 | 9.67 | 9.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.