Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 9.04 and 9.32
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.2566666666667 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.54 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.21 (-5.05%) | 9.42 | 9.14 - 9.42 | 0.6201 times | Thu 05 March 2026 | 9.70 (-2.32%) | 9.88 | 9.61 - 10.08 | 0.7279 times | Wed 04 March 2026 | 9.93 (3.76%) | 9.70 | 9.57 - 9.99 | 0.7147 times | Tue 03 March 2026 | 9.57 (-2.94%) | 9.55 | 9.21 - 9.71 | 0.8447 times | Mon 02 March 2026 | 9.86 (-2.86%) | 9.89 | 9.51 - 10.01 | 1.8189 times | Fri 27 February 2026 | 10.15 (0.1%) | 9.99 | 9.83 - 10.20 | 1.5124 times | Thu 26 February 2026 | 10.14 (-0.69%) | 10.19 | 10.04 - 10.44 | 0.8288 times | Wed 25 February 2026 | 10.21 (-3.86%) | 10.83 | 10.10 - 10.83 | 0.8452 times | Tue 24 February 2026 | 10.62 (-2.03%) | 10.80 | 10.51 - 11.02 | 1.2348 times | Mon 23 February 2026 | 10.84 (-6.63%) | 11.43 | 10.74 - 11.53 | 0.8525 times | Fri 20 February 2026 | 11.61 (1.13%) | 11.58 | 11.47 - 12.37 | 1.586 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 8.71 and 9.65
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.4766666666667 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.21 (-9.26%) | 9.89 | 9.14 - 10.08 | 0.9317 times | Fri 27 February 2026 | 10.15 (-12.58%) | 11.43 | 9.83 - 11.53 | 1.0396 times | Fri 20 February 2026 | 11.61 (-2.11%) | 11.86 | 11.37 - 12.37 | 0.8997 times | Fri 13 February 2026 | 11.86 (0%) | 11.65 | 11.41 - 12.03 | 0.1953 times | Fri 13 February 2026 | 11.86 (7.52%) | 11.13 | 10.82 - 12.94 | 1.2775 times | Fri 06 February 2026 | 11.03 (8.88%) | 10.17 | 9.38 - 11.68 | 1.6559 times | Fri 30 January 2026 | 10.13 (-0.39%) | 10.20 | 9.71 - 10.36 | 1.5057 times | Fri 23 January 2026 | 10.17 (-2.59%) | 10.24 | 9.63 - 10.46 | 0.8065 times | Fri 16 January 2026 | 10.44 (1.16%) | 10.21 | 10.20 - 11.11 | 0.8139 times | Fri 09 January 2026 | 10.32 (15.44%) | 9.00 | 9.00 - 10.36 | 0.8741 times | Fri 02 January 2026 | 8.94 (2.29%) | 8.82 | 8.60 - 9.03 | 0.4103 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 8.71 and 9.65
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.4766666666667 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.21 (-9.26%) | 9.89 | 9.14 - 10.08 | 0.2324 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.2643 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 1.0305 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.1161 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.7483 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.9666 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.6552 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.1416 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.8493 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.9958 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.476 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.34 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.89 | 9.99 |
| 12 day EMA | 10.13 | 10.3 | 10.41 |
| 20 day EMA | 10.38 | 10.5 | 10.58 |
| 35 day EMA | 10.36 | 10.43 | 10.47 |
| 50 day EMA | 10.17 | 10.21 | 10.23 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.84 | 9.93 |
| 12 day SMA | 10.28 | 10.48 | 10.65 |
| 20 day SMA | 10.84 | 10.93 | 11 |
| 35 day SMA | 10.65 | 10.7 | 10.72 |
| 50 day SMA | 10.34 | 10.34 | 10.32 |
| 100 day SMA | 9.49 | 9.48 | 9.47 |
| 150 day SMA | 9.84 | 9.84 | 9.84 |
| 200 day SMA | 9.89 | 9.9 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.