Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 13.84 and 14.53
| Daily Target 1 | 13.31 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14.37 |
| Daily Target 5 | 14.69 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.05 (0.79%) | 13.93 | 13.63 - 14.32 | 1.1213 times | Thu 25 June 2026 | 13.94 (6.41%) | 13.15 | 13.11 - 14.05 | 0.7506 times | Wed 24 June 2026 | 13.10 (3.97%) | 12.65 | 12.64 - 13.63 | 1.3216 times | Tue 23 June 2026 | 12.60 (4.48%) | 11.80 | 11.69 - 12.81 | 0.8771 times | Mon 22 June 2026 | 12.06 (6.16%) | 11.40 | 11.40 - 12.38 | 0.6691 times | Thu 18 June 2026 | 11.36 (5.19%) | 11.11 | 10.64 - 12.10 | 1.5742 times | Wed 17 June 2026 | 10.80 (16.38%) | 10.35 | 10.26 - 11.56 | 1.1995 times | Tue 16 June 2026 | 9.28 (-1.9%) | 9.50 | 9.28 - 9.72 | 0.5648 times | Mon 15 June 2026 | 9.46 (-2.57%) | 9.83 | 9.40 - 10.33 | 0.8819 times | Fri 12 June 2026 | 9.71 (8.61%) | 8.95 | 8.92 - 9.74 | 1.0399 times | Thu 11 June 2026 | 8.94 (8.23%) | 8.28 | 8.28 - 9.05 | 0.6482 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 12.73 and 15.65
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 13.256666666667 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.05 (23.68%) | 11.40 | 11.40 - 14.32 | 1.5426 times | Thu 18 June 2026 | 11.36 (16.99%) | 9.83 | 9.28 - 12.10 | 1.3736 times | Fri 12 June 2026 | 9.71 (32.29%) | 7.46 | 7.45 - 9.74 | 1.0945 times | Fri 05 June 2026 | 7.34 (-7.44%) | 7.84 | 7.20 - 8.13 | 0.6518 times | Fri 29 May 2026 | 7.93 (2.06%) | 7.83 | 7.79 - 8.46 | 0.6171 times | Fri 22 May 2026 | 7.77 (12.77%) | 6.82 | 6.63 - 7.83 | 0.9542 times | Fri 15 May 2026 | 6.89 (-7.76%) | 7.41 | 6.64 - 7.45 | 0.9 times | Fri 08 May 2026 | 7.47 (-3.86%) | 7.86 | 7.47 - 8.08 | 0.4751 times | Wed 06 May 2026 | 7.77 (1.17%) | 7.66 | 7.51 - 7.99 | 0.9427 times | Fri 01 May 2026 | 7.68 (-15.6%) | 8.98 | 7.10 - 9.20 | 1.4483 times | Fri 24 April 2026 | 9.10 (-5.21%) | 9.54 | 8.51 - 9.77 | 0.7844 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 10.63 and 17.75
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 11.856666666667 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.05 (77.18%) | 7.84 | 7.20 - 14.32 | 1.5241 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.447 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.9621 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.8157 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.1484 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.9361 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.0138 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.6797 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.878 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.5952 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.037 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 11.13 |
| 20 day DMA | 9.79 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.67 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 12.64 | 11.99 |
| 12 day EMA | 11.57 | 11.12 | 10.61 |
| 20 day EMA | 10.58 | 10.21 | 9.82 |
| 35 day EMA | 9.72 | 9.46 | 9.2 |
| 50 day EMA | 9.16 | 8.96 | 8.76 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 12.61 | 11.98 |
| 12 day SMA | 11.13 | 10.62 | 10.11 |
| 20 day SMA | 9.79 | 9.5 | 9.21 |
| 35 day SMA | 8.74 | 8.56 | 8.39 |
| 50 day SMA | 8.67 | 8.57 | 8.47 |
| 100 day SMA | 9.18 | 9.15 | 9.12 |
| 150 day SMA | 9.3 | 9.25 | 9.21 |
| 200 day SMA | 9.26 | 9.24 | 9.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.