Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 8.78 and 8.97
| Daily Target 1 | 8.73 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 8.9166666666667 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.11 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.92 (0%) | 8.99 | 8.82 - 9.01 | 0.1984 times | Tue 23 December 2025 | 8.92 (-0.89%) | 9.02 | 8.81 - 9.02 | 0.7003 times | Mon 22 December 2025 | 9.00 (0.11%) | 9.03 | 8.96 - 9.18 | 0.7422 times | Fri 19 December 2025 | 8.99 (-3.33%) | 9.31 | 8.56 - 9.31 | 0.6927 times | Thu 18 December 2025 | 9.30 (-1.8%) | 9.55 | 9.22 - 9.64 | 0.6484 times | Wed 17 December 2025 | 9.47 (-3.17%) | 9.75 | 9.42 - 9.84 | 0.3165 times | Tue 16 December 2025 | 9.78 (-1.21%) | 9.83 | 9.71 - 10.04 | 1.1258 times | Mon 15 December 2025 | 9.90 (1.54%) | 9.81 | 9.60 - 9.91 | 1.947 times | Fri 12 December 2025 | 9.75 (-2.4%) | 10.06 | 9.73 - 10.16 | 2.1744 times | Thu 11 December 2025 | 9.99 (1.52%) | 9.90 | 9.90 - 10.31 | 1.4542 times | Wed 10 December 2025 | 9.84 (5.35%) | 9.27 | 9.17 - 9.90 | 2.2806 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 8.68 and 9.05
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 8.97 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.92 (-0.78%) | 9.03 | 8.81 - 9.18 | 0.4058 times | Fri 19 December 2025 | 8.99 (-7.79%) | 9.81 | 8.56 - 10.04 | 1.1699 times | Fri 12 December 2025 | 9.75 (4.61%) | 9.38 | 9.08 - 10.31 | 1.9133 times | Fri 05 December 2025 | 9.32 (10.43%) | 8.41 | 8.40 - 9.47 | 1.3298 times | Fri 28 November 2025 | 8.44 (1.56%) | 8.23 | 8.05 - 8.69 | 0.7556 times | Fri 21 November 2025 | 8.31 (9.63%) | 7.60 | 7.50 - 8.39 | 1.1417 times | Fri 14 November 2025 | 7.58 (-2.07%) | 7.80 | 7.50 - 8.04 | 0.9581 times | Fri 07 November 2025 | 7.74 (-3.49%) | 7.82 | 7.61 - 8.12 | 0.754 times | Fri 31 October 2025 | 8.02 (0%) | 8.03 | 7.74 - 8.11 | 0.3543 times | Fri 31 October 2025 | 8.02 (-11.18%) | 9.09 | 7.74 - 9.10 | 1.2176 times | Fri 24 October 2025 | 9.03 (2.38%) | 8.97 | 8.75 - 9.39 | 0.7867 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 8.66 and 10.57
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 9.21 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.92 (5.69%) | 8.41 | 8.40 - 10.31 | 0.7368 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.5519 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.7129 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.4833 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 0.842 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.364 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.7345 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.0887 times | Wed 30 April 2025 | 6.91 (-37.47%) | 11.00 | 6.78 - 11.33 | 1.5026 times | Mon 31 March 2025 | 11.05 (-5.64%) | 11.75 | 10.34 - 12.44 | 1.9834 times | Fri 28 February 2025 | 11.71 (-24.94%) | 15.25 | 11.01 - 15.66 | 1.1408 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.24 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.63 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.13 | 9.24 |
| 12 day EMA | 9.19 | 9.24 | 9.3 |
| 20 day EMA | 9.09 | 9.11 | 9.13 |
| 35 day EMA | 8.97 | 8.97 | 8.97 |
| 50 day EMA | 8.69 | 8.68 | 8.67 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.14 | 9.31 |
| 12 day SMA | 9.43 | 9.46 | 9.49 |
| 20 day SMA | 9.24 | 9.22 | 9.19 |
| 35 day SMA | 8.64 | 8.6 | 8.58 |
| 50 day SMA | 8.63 | 8.63 | 8.62 |
| 100 day SMA | 9.57 | 9.58 | 9.59 |
| 150 day SMA | 9.74 | 9.74 | 9.75 |
| 200 day SMA | 9.79 | 9.81 | 9.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.