Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 25.11 and 25.81
| Daily Target 1 | 24.56 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 25.26 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 25.96 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.36 (1.32%) | 24.97 | 24.86 - 25.56 | 1.4619 times | Thu 18 April 2024 | 25.03 (-3.36%) | 26.00 | 24.82 - 26.08 | 1.035 times | Wed 17 April 2024 | 25.90 (-2.92%) | 26.87 | 25.80 - 26.92 | 1.4024 times | Tue 16 April 2024 | 26.68 (0.68%) | 26.28 | 26.13 - 26.69 | 1.0086 times | Mon 15 April 2024 | 26.50 (-0.9%) | 27.08 | 26.37 - 27.15 | 0.8777 times | Fri 12 April 2024 | 26.74 (-0.71%) | 26.71 | 26.42 - 27.05 | 1.1413 times | Thu 11 April 2024 | 26.93 (-2.07%) | 27.47 | 26.90 - 27.51 | 0.7971 times | Wed 10 April 2024 | 27.50 (-3.58%) | 28.00 | 27.26 - 28.00 | 0.9189 times | Tue 09 April 2024 | 28.52 (-2.19%) | 29.13 | 28.50 - 29.35 | 0.7199 times | Mon 08 April 2024 | 29.16 (-0.03%) | 29.20 | 29.12 - 29.59 | 0.6372 times | Fri 05 April 2024 | 29.17 (2.35%) | 28.48 | 28.48 - 29.24 | 0.806 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 23.93 and 26.26
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 25.776666666667 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.36 (-5.16%) | 27.08 | 24.82 - 27.15 | 1.0616 times | Fri 12 April 2024 | 26.74 (-8.33%) | 29.20 | 26.42 - 29.59 | 0.7733 times | Fri 05 April 2024 | 29.17 (-2.57%) | 29.94 | 27.73 - 30.07 | 0.8231 times | Thu 28 March 2024 | 29.94 (5.2%) | 28.59 | 28.05 - 30.06 | 0.6959 times | Fri 22 March 2024 | 28.46 (1.43%) | 27.93 | 27.40 - 29.13 | 0.9309 times | Fri 15 March 2024 | 28.06 (0.57%) | 27.91 | 26.49 - 28.14 | 1.4955 times | Fri 08 March 2024 | 27.90 (3.87%) | 26.99 | 26.41 - 28.59 | 0.9128 times | Fri 01 March 2024 | 26.86 (2.52%) | 26.00 | 26.00 - 29.12 | 1.2358 times | Fri 23 February 2024 | 26.20 (-0.46%) | 25.89 | 24.91 - 26.39 | 0.5966 times | Fri 16 February 2024 | 26.32 (3.99%) | 25.37 | 25.32 - 27.94 | 1.4746 times | Fri 09 February 2024 | 25.31 (-9.54%) | 27.51 | 24.80 - 27.75 | 1.337 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 22.47 and 27.72
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 26.75 |
| Monthly Target 4 | 28.68 |
| Monthly Target 5 | 32 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.36 (-15.3%) | 29.94 | 24.82 - 30.07 | 0.6408 times | Thu 28 March 2024 | 29.94 (9.75%) | 27.44 | 26.41 - 30.06 | 1.02 times | Thu 29 February 2024 | 27.28 (7.83%) | 23.90 | 21.63 - 29.12 | 1.408 times | Wed 31 January 2024 | 25.30 (-1.25%) | 25.45 | 23.05 - 26.04 | 1.0531 times | Fri 29 December 2023 | 25.62 (16.88%) | 21.92 | 21.83 - 27.92 | 1.4075 times | Thu 30 November 2023 | 21.92 (5.94%) | 20.60 | 20.44 - 22.55 | 0.6461 times | Tue 31 October 2023 | 20.69 (-2.04%) | 21.00 | 20.38 - 22.34 | 0.9148 times | Fri 29 September 2023 | 21.12 (-6.34%) | 22.79 | 20.09 - 23.20 | 0.9617 times | Thu 31 August 2023 | 22.55 (-4.77%) | 23.43 | 21.56 - 24.55 | 0.8984 times | Mon 31 July 2023 | 23.68 (-7.64%) | 25.45 | 21.98 - 26.06 | 1.0496 times | Fri 30 June 2023 | 25.64 (9.34%) | 23.46 | 23.41 - 27.77 | 1.5074 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 27.17 |
| 20 day DMA | 27.77 |
| 35 day DMA | 27.69 |
| 50 day DMA | 27.3 |
| 100 day DMA | 26.17 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 26.1 | 26.63 |
| 12 day EMA | 26.73 | 26.98 | 27.33 |
| 20 day EMA | 27.16 | 27.35 | 27.59 |
| 35 day EMA | 27.26 | 27.37 | 27.51 |
| 50 day EMA | 27.11 | 27.18 | 27.27 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 26.17 | 26.55 |
| 12 day SMA | 27.17 | 27.39 | 27.64 |
| 20 day SMA | 27.77 | 27.92 | 28.09 |
| 35 day SMA | 27.69 | 27.75 | 27.84 |
| 50 day SMA | 27.3 | 27.31 | 27.34 |
| 100 day SMA | 26.17 | 26.13 | 26.1 |
| 150 day SMA | 24.58 | 24.56 | 24.55 |
| 200 day SMA | 24.16 | 24.16 | 24.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.