Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 10.83 and 11.37
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.93 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.47 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.05 (0.18%) | 10.71 | 10.60 - 11.14 | 0.3988 times |
| Fri 28 March 2025 | 11.03 (-1.16%) | 11.73 | 10.62 - 11.91 | 0.4906 times |
| Wed 26 March 2025 | 11.16 (0.81%) | 11.22 | 11.02 - 11.53 | 0.3452 times |
| Mon 24 March 2025 | 11.07 (-4.16%) | 11.69 | 10.83 - 11.78 | 0.829 times |
| Fri 21 March 2025 | 11.55 (1.67%) | 11.21 | 10.98 - 11.70 | 5.0869 times |
| Thu 20 March 2025 | 11.36 (-0.26%) | 11.29 | 11.24 - 11.65 | 0.5343 times |
| Wed 19 March 2025 | 11.39 (-0.35%) | 11.36 | 11.19 - 11.66 | 0.6008 times |
| Tue 18 March 2025 | 11.43 (0.88%) | 11.21 | 11.05 - 11.47 | 0.6675 times |
| Mon 17 March 2025 | 11.33 (2.44%) | 11.01 | 10.88 - 11.33 | 0.4879 times |
| Fri 14 March 2025 | 11.06 (2.79%) | 10.82 | 10.71 - 11.19 | 0.559 times |
| Thu 13 March 2025 | 10.76 (-2.98%) | 11.00 | 10.37 - 11.10 | 0.4701 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 10.83 and 11.37
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.05 (0.18%) | 10.71 | 10.60 - 11.14 | 0.1509 times |
| Fri 28 March 2025 | 11.03 (-4.5%) | 11.69 | 10.62 - 11.91 | 0.6299 times |
| Fri 21 March 2025 | 11.55 (4.43%) | 11.01 | 10.88 - 11.70 | 2.7911 times |
| Fri 14 March 2025 | 11.06 (-10.23%) | 12.15 | 10.37 - 12.44 | 1.11 times |
| Fri 07 March 2025 | 12.32 (5.21%) | 11.75 | 10.34 - 12.43 | 0.8646 times |
| Fri 28 February 2025 | 11.71 (-3.38%) | 11.96 | 11.01 - 12.03 | 0.918 times |
| Fri 21 February 2025 | 12.12 (-2.26%) | 12.38 | 11.99 - 12.79 | 0.6429 times |
| Fri 14 February 2025 | 12.40 (-8.82%) | 13.65 | 12.35 - 13.80 | 0.739 times |
| Fri 07 February 2025 | 13.60 (-12.82%) | 15.25 | 13.60 - 15.66 | 0.8904 times |
| Fri 31 January 2025 | 15.60 (0.06%) | 15.69 | 14.87 - 16.91 | 1.2633 times |
| Fri 24 January 2025 | 15.59 (-3.94%) | 16.47 | 15.57 - 16.79 | 0.5114 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 9.65 and 11.75
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.05 (-5.64%) | 11.75 | 10.34 - 12.44 | 1.9856 times |
| Fri 28 February 2025 | 11.71 (-24.94%) | 15.25 | 11.01 - 15.66 | 1.1421 times |
| Fri 31 January 2025 | 15.60 (-8.93%) | 17.27 | 14.87 - 17.55 | 1.4795 times |
| Tue 31 December 2024 | 17.13 (-12.24%) | 19.69 | 16.55 - 20.63 | 0.5977 times |
| Tue 26 November 2024 | 19.52 (11.93%) | 17.51 | 17.30 - 20.27 | 0.5622 times |
| Thu 31 October 2024 | 17.44 (-9.12%) | 19.07 | 15.94 - 19.07 | 0.7651 times |
| Mon 30 September 2024 | 19.19 (-1.39%) | 19.22 | 17.71 - 20.20 | 0.813 times |
| Fri 30 August 2024 | 19.46 (-9.45%) | 21.48 | 18.54 - 21.71 | 0.7168 times |
| Wed 31 July 2024 | 21.49 (-1.6%) | 21.85 | 20.00 - 24.03 | 0.9387 times |
| Fri 28 June 2024 | 21.84 (-3.41%) | 22.74 | 20.21 - 22.74 | 0.9994 times |
| Fri 31 May 2024 | 22.61 (-2.16%) | 23.17 | 21.69 - 23.81 | 0.6121 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.79 |
| 50 day DMA | 12.96 |
| 100 day DMA | 15.63 |
| 150 day DMA | 16.67 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.18 | 11.25 |
| 12 day EMA | 11.24 | 11.28 | 11.33 |
| 20 day EMA | 11.48 | 11.53 | 11.58 |
| 35 day EMA | 12.27 | 12.34 | 12.42 |
| 50 day EMA | 13.07 | 13.15 | 13.24 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.23 | 11.31 |
| 12 day SMA | 11.19 | 11.22 | 11.27 |
| 20 day SMA | 11.26 | 11.29 | 11.33 |
| 35 day SMA | 11.79 | 11.9 | 12.01 |
| 50 day SMA | 12.96 | 13.06 | 13.18 |
| 100 day SMA | 15.63 | 15.7 | 15.77 |
| 150 day SMA | 16.67 | 16.72 | 16.77 |
| 200 day SMA | 17.74 | 17.79 | 17.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.