Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 11.96 and 12.22
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.17 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.43 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.11 (2.37%) | 12.28 | 12.07 - 12.33 | 0.8081 times | Wed 16 September 2026 | 11.83 (-5.28%) | 12.51 | 11.41 - 12.54 | 0.9735 times | Tue 15 September 2026 | 12.49 (0.64%) | 12.38 | 12.28 - 12.62 | 0.923 times | Mon 14 September 2026 | 12.41 (-1.12%) | 12.15 | 12.01 - 12.61 | 1.6212 times | Fri 11 September 2026 | 12.55 (-0.55%) | 12.85 | 12.46 - 13.03 | 0.619 times | Thu 10 September 2026 | 12.62 (-2.92%) | 12.79 | 12.57 - 12.95 | 0.8485 times | Wed 09 September 2026 | 13.00 (-4.48%) | 13.46 | 12.90 - 13.70 | 0.9105 times | Tue 08 September 2026 | 13.61 (-4.89%) | 14.22 | 13.58 - 14.26 | 0.7071 times | Fri 04 September 2026 | 14.31 (0.35%) | 14.17 | 14.05 - 14.47 | 0.6243 times | Thu 03 September 2026 | 14.26 (0.28%) | 14.37 | 13.17 - 14.45 | 1.9648 times | Wed 02 September 2026 | 14.22 (11.35%) | 12.85 | 12.74 - 14.26 | 0.9529 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 11.16 and 12.37
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.046666666667 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.11 (-3.51%) | 12.15 | 11.41 - 12.62 | 0.7399 times | Fri 11 September 2026 | 12.55 (-12.3%) | 14.22 | 12.46 - 14.26 | 0.5277 times | Fri 04 September 2026 | 14.31 (7.35%) | 13.26 | 12.66 - 14.47 | 1.0295 times | Fri 28 August 2026 | 13.33 (10.9%) | 12.08 | 11.76 - 13.69 | 0.7425 times | Fri 21 August 2026 | 12.02 (-4.3%) | 12.50 | 11.44 - 12.80 | 0.7948 times | Fri 14 August 2026 | 12.56 (-2.86%) | 12.95 | 11.92 - 13.08 | 1.2587 times | Fri 07 August 2026 | 12.93 (2.95%) | 12.66 | 12.21 - 13.10 | 1.2875 times | Fri 31 July 2026 | 12.56 (-5.85%) | 13.36 | 11.76 - 13.58 | 2.0967 times | Fri 24 July 2026 | 13.34 (0%) | 13.41 | 13.21 - 13.69 | 0.1802 times | Fri 24 July 2026 | 13.34 (-0.74%) | 13.50 | 13.04 - 13.99 | 1.3425 times | Fri 17 July 2026 | 13.44 (4.27%) | 13.01 | 11.50 - 13.63 | 3.8248 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 10.23 and 13.29
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 12.663333333333 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.11 (-10.23%) | 13.23 | 11.41 - 14.47 | 0.4883 times | Mon 31 August 2026 | 13.49 (7.4%) | 12.66 | 11.44 - 13.69 | 1.024 times | Fri 31 July 2026 | 12.56 (-6.96%) | 13.46 | 11.50 - 13.99 | 2.0503 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.3225 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.1705 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.7783 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.6598 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 0.929 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.7572 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.8201 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.5498 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.84 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.41 | 12.7 |
| 12 day EMA | 12.66 | 12.76 | 12.93 |
| 20 day EMA | 12.76 | 12.83 | 12.93 |
| 35 day EMA | 12.81 | 12.85 | 12.91 |
| 50 day EMA | 12.76 | 12.79 | 12.83 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.38 | 12.61 |
| 12 day SMA | 13.02 | 13.13 | 13.26 |
| 20 day SMA | 12.84 | 12.85 | 12.86 |
| 35 day SMA | 12.69 | 12.7 | 12.74 |
| 50 day SMA | 12.84 | 12.84 | 12.85 |
| 100 day SMA | 11.07 | 11.03 | 11 |
| 150 day SMA | 10.48 | 10.48 | 10.48 |
| 200 day SMA | 10.36 | 10.34 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.