Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 12.57 and 12.94
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.746666666667 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.12 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.75 (0.55%) | 12.75 | 12.56 - 12.93 | 0.9148 times | Thu 12 March 2026 | 12.68 (1.04%) | 12.45 | 12.10 - 12.72 | 0.9587 times | Wed 11 March 2026 | 12.55 (0.08%) | 12.55 | 12.40 - 12.65 | 0.5359 times | Mon 09 March 2026 | 12.54 (0.48%) | 12.30 | 12.04 - 12.63 | 1.6066 times | Fri 06 March 2026 | 12.48 (-1.65%) | 12.42 | 12.15 - 12.49 | 0.8489 times | Thu 05 March 2026 | 12.69 (-1.63%) | 12.78 | 12.50 - 12.85 | 1.0961 times | Wed 04 March 2026 | 12.90 (1.65%) | 12.78 | 12.65 - 13.05 | 1.4149 times | Tue 03 March 2026 | 12.69 (-2.01%) | 12.75 | 12.51 - 12.86 | 0.5925 times | Mon 02 March 2026 | 12.95 (0.78%) | 12.67 | 12.66 - 13.02 | 0.8882 times | Fri 27 February 2026 | 12.85 (-3.75%) | 13.17 | 12.68 - 13.19 | 1.1435 times | Thu 26 February 2026 | 13.35 (-0.15%) | 13.45 | 13.23 - 13.55 | 1.5454 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 12.4 and 13.29
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.573333333333 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.75 (2.16%) | 12.30 | 12.04 - 12.93 | 1.1647 times | Fri 06 March 2026 | 12.48 (-2.88%) | 12.67 | 12.15 - 13.05 | 1.4039 times | Fri 27 February 2026 | 12.85 (-7.22%) | 13.90 | 12.68 - 14.25 | 1.345 times | Fri 20 February 2026 | 13.85 (-1.42%) | 14.09 | 13.56 - 14.41 | 0.9487 times | Fri 13 February 2026 | 14.05 (0%) | 13.93 | 13.77 - 14.18 | 0.27 times | Fri 13 February 2026 | 14.05 (-1.89%) | 14.34 | 13.77 - 14.42 | 1.0837 times | Fri 06 February 2026 | 14.32 (6.63%) | 13.54 | 13.52 - 14.52 | 1.2103 times | Fri 30 January 2026 | 13.43 (5.33%) | 12.82 | 12.65 - 13.80 | 1.2167 times | Fri 23 January 2026 | 12.75 (-1.92%) | 12.86 | 12.72 - 13.44 | 0.6737 times | Fri 16 January 2026 | 13.00 (2.12%) | 12.71 | 12.47 - 13.25 | 0.6834 times | Fri 09 January 2026 | 12.73 (3.08%) | 12.34 | 12.22 - 13.01 | 0.7092 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.4 and 13.41
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.613333333333 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.75 (-0.78%) | 12.67 | 12.04 - 13.05 | 0.5028 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 0.9509 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.6674 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.7746 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.4642 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.717 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 0.9774 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.0126 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.2779 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 2.6551 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 0.7958 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.82 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.21 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.44 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.65 | 12.64 |
| 12 day EMA | 12.85 | 12.87 | 12.91 |
| 20 day EMA | 13.02 | 13.05 | 13.09 |
| 35 day EMA | 13.08 | 13.1 | 13.12 |
| 50 day EMA | 13.12 | 13.13 | 13.15 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.59 | 12.63 |
| 12 day SMA | 12.82 | 12.86 | 12.91 |
| 20 day SMA | 13.2 | 13.26 | 13.32 |
| 35 day SMA | 13.39 | 13.4 | 13.42 |
| 50 day SMA | 13.21 | 13.2 | 13.21 |
| 100 day SMA | 12.69 | 12.67 | 12.65 |
| 150 day SMA | 12.44 | 12.43 | 12.42 |
| 200 day SMA | 11.79 | 11.77 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.