WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WesternNew

Strong Daily Stock price targets for WesternNew WNEB are 12.99 and 13.41

Daily Target 112.66
Daily Target 212.89
Daily Target 313.083333333333
Daily Target 413.31
Daily Target 513.5

Daily price and volume Western New

Date Closing Open Range Volume
Mon 03 August 2026 13.11 (1.39%) 13.08 12.86 - 13.28 1.3484 times
Fri 31 July 2026 12.93 (-1.22%) 13.02 12.75 - 13.06 1.5548 times
Thu 30 July 2026 13.09 (1.24%) 12.93 12.78 - 13.24 1.1441 times
Wed 29 July 2026 12.93 (-11.8%) 13.74 12.76 - 14.09 1.4807 times
Tue 28 July 2026 14.66 (1.81%) 14.57 13.93 - 14.91 0.6792 times
Mon 27 July 2026 14.40 (1.05%) 14.44 13.79 - 14.91 0.567 times
Fri 24 July 2026 14.25 (0%) 14.27 13.24 - 14.53 0.6091 times
Fri 24 July 2026 14.25 (0.71%) 14.27 13.24 - 14.53 0.6091 times
Thu 23 July 2026 14.15 (-1.32%) 13.94 13.09 - 14.34 0.9036 times
Wed 22 July 2026 14.34 (-1.71%) 14.54 13.89 - 14.67 1.104 times
Tue 21 July 2026 14.59 (0.69%) 14.47 14.27 - 14.85 0.7353 times

Daily chart WesternNew

Weekly price and charts WesternNew

Strong weekly Stock price targets for WesternNew WNEB are 12.99 and 13.41

Weekly Target 112.66
Weekly Target 212.89
Weekly Target 313.083333333333
Weekly Target 413.31
Weekly Target 513.5

Weekly price and volumes for Western New

Date Closing Open Range Volume
Mon 03 August 2026 13.11 (1.39%) 13.08 12.86 - 13.28 0.3105 times
Fri 31 July 2026 12.93 (-9.26%) 14.44 12.75 - 14.91 1.2496 times
Fri 24 July 2026 14.25 (0%) 14.27 13.24 - 14.53 0.1403 times
Fri 24 July 2026 14.25 (-2.6%) 14.72 13.09 - 14.85 1.0761 times
Fri 17 July 2026 14.63 (4.95%) 14.05 13.79 - 15.01 1.1744 times
Fri 10 July 2026 13.94 (-3.66%) 14.44 13.32 - 14.62 0.5327 times
Thu 02 July 2026 14.47 (-0.07%) 14.44 13.93 - 14.72 0.7734 times
Fri 26 June 2026 14.48 (5.85%) 13.71 13.59 - 14.61 2.5015 times
Thu 18 June 2026 13.68 (0%) 13.70 13.33 - 13.96 1.2731 times
Fri 12 June 2026 13.68 (2.55%) 13.31 13.21 - 13.95 0.9686 times
Fri 05 June 2026 13.34 (0.53%) 13.15 11.96 - 13.56 0.8255 times

weekly chart WesternNew

Monthly price and charts WesternNew

Strong monthly Stock price targets for WesternNew WNEB are 12.99 and 13.41

Monthly Target 112.66
Monthly Target 212.89
Monthly Target 313.083333333333
Monthly Target 413.31
Monthly Target 513.5

Monthly price and volumes Western New

Date Closing Open Range Volume
Mon 03 August 2026 13.11 (1.39%) 13.08 12.86 - 13.28 0.0661 times
Fri 31 July 2026 12.93 (-9.58%) 14.40 12.75 - 15.01 0.9785 times
Tue 30 June 2026 14.30 (7.76%) 13.15 11.96 - 14.61 1.261 times
Fri 29 May 2026 13.27 (-4.87%) 13.90 13.05 - 14.42 0.8048 times
Thu 30 April 2026 13.95 (7.89%) 13.08 12.82 - 14.46 1.2051 times
Tue 31 March 2026 12.93 (0.62%) 12.67 12.04 - 13.34 1.4025 times
Fri 27 February 2026 12.85 (-4.32%) 13.54 12.68 - 14.52 1.4251 times
Fri 30 January 2026 13.43 (6.42%) 12.70 12.22 - 13.80 1.0003 times
Wed 31 December 2025 12.62 (3.1%) 12.10 12.10 - 13.95 1.1609 times
Fri 28 November 2025 12.24 (7.65%) 11.17 11.17 - 12.73 0.6957 times
Fri 31 October 2025 11.37 (-5.33%) 11.96 10.78 - 12.28 1.0745 times

monthly chart WesternNew

DMA SMA EMA moving averages of Western New WNEB

DMA (daily moving average) of Western New WNEB

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.93
20 day DMA 14.07
35 day DMA 14.07
50 day DMA 13.85
100 day DMA 13.66
150 day DMA 13.51
200 day DMA 13.15

EMA (exponential moving average) of Western New WNEB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3213.4213.66
12 day EMA13.7313.8414
20 day EMA13.8913.9714.08
35 day EMA13.8713.9113.97
50 day EMA13.7613.7913.82

SMA (simple moving average) of Western New WNEB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.613.87
12 day SMA13.9314.0614.22
20 day SMA14.0714.1314.2
35 day SMA14.0714.0914.1
50 day SMA13.8513.8613.87
100 day SMA13.6613.6513.65
150 day SMA13.5113.5113.51
200 day SMA13.1513.1513.14
Back to top | Use Dark Theme