Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 6.51 and 6.69
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.55 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.73 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.57 (1.23%) | 6.45 | 6.45 - 6.63 | 1.0883 times | Thu 18 April 2024 | 6.49 (0.62%) | 6.63 | 6.45 - 6.77 | 0.7066 times | Wed 17 April 2024 | 6.45 (-1.68%) | 6.56 | 6.41 - 6.68 | 0.999 times | Tue 16 April 2024 | 6.56 (-1.06%) | 6.55 | 6.48 - 6.66 | 0.9218 times | Mon 15 April 2024 | 6.63 (3.43%) | 6.53 | 6.43 - 6.64 | 1.1452 times | Fri 12 April 2024 | 6.41 (-3.9%) | 6.63 | 6.33 - 6.85 | 1.3401 times | Thu 11 April 2024 | 6.67 (-2.77%) | 6.83 | 6.60 - 6.93 | 1.602 times | Wed 10 April 2024 | 6.86 (-5.25%) | 7.15 | 6.62 - 7.16 | 0.9949 times | Tue 09 April 2024 | 7.24 (0.84%) | 7.24 | 7.15 - 7.30 | 0.8305 times | Mon 08 April 2024 | 7.18 (-1.64%) | 7.35 | 7.18 - 7.35 | 0.3716 times | Fri 05 April 2024 | 7.30 (0.69%) | 7.18 | 7.17 - 7.35 | 0.2538 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 6.49 and 6.85
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.5833333333333 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.57 (2.5%) | 6.53 | 6.41 - 6.77 | 1.2109 times | Fri 12 April 2024 | 6.41 (-12.19%) | 7.35 | 6.33 - 7.35 | 1.2802 times | Fri 05 April 2024 | 7.30 (-4.82%) | 7.54 | 7.17 - 7.66 | 0.7369 times | Thu 28 March 2024 | 7.67 (-0.39%) | 7.75 | 7.43 - 7.82 | 0.6262 times | Fri 22 March 2024 | 7.70 (1.18%) | 7.65 | 7.35 - 7.93 | 1.1476 times | Fri 15 March 2024 | 7.61 (-8.86%) | 8.30 | 7.60 - 8.37 | 1.2898 times | Fri 08 March 2024 | 8.35 (4.38%) | 8.03 | 7.93 - 8.47 | 0.6206 times | Fri 01 March 2024 | 8.00 (-2.32%) | 8.32 | 7.91 - 8.35 | 0.7946 times | Fri 23 February 2024 | 8.19 (-0.49%) | 8.26 | 8.01 - 8.33 | 0.9079 times | Fri 16 February 2024 | 8.23 (2.49%) | 7.98 | 7.83 - 8.34 | 1.3854 times | Fri 09 February 2024 | 8.03 (-3.37%) | 8.31 | 7.92 - 8.38 | 0.8745 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 5.79 and 7.12
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.8533333333333 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.57 (-14.34%) | 7.54 | 6.33 - 7.66 | 0.7112 times | Thu 28 March 2024 | 7.67 (-5.54%) | 8.06 | 7.35 - 8.47 | 0.8449 times | Thu 29 February 2024 | 8.12 (-4.58%) | 8.53 | 7.83 - 8.65 | 0.9105 times | Wed 31 January 2024 | 8.51 (-5.44%) | 8.95 | 8.25 - 9.25 | 1.0241 times | Fri 29 December 2023 | 9.00 (14.65%) | 7.85 | 7.85 - 9.14 | 0.9984 times | Thu 30 November 2023 | 7.85 (9.48%) | 7.14 | 7.07 - 7.91 | 1.8886 times | Tue 31 October 2023 | 7.17 (10.48%) | 6.55 | 6.39 - 7.31 | 1.1706 times | Fri 29 September 2023 | 6.49 (3.02%) | 6.30 | 6.15 - 6.73 | 0.8144 times | Thu 31 August 2023 | 6.30 (-5.83%) | 6.69 | 6.09 - 6.69 | 0.868 times | Mon 31 July 2023 | 6.69 (14.55%) | 5.85 | 5.68 - 6.72 | 0.7694 times | Fri 30 June 2023 | 5.84 (3.18%) | 5.70 | 5.61 - 6.18 | 1.2433 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.8 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.66 |
| 100 day DMA | 8.12 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.56 | 6.6 |
| 12 day EMA | 6.79 | 6.83 | 6.89 |
| 20 day EMA | 7 | 7.05 | 7.11 |
| 35 day EMA | 7.31 | 7.35 | 7.4 |
| 50 day EMA | 7.59 | 7.63 | 7.68 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.51 | 6.54 |
| 12 day SMA | 6.8 | 6.86 | 6.94 |
| 20 day SMA | 7.1 | 7.16 | 7.22 |
| 35 day SMA | 7.47 | 7.52 | 7.56 |
| 50 day SMA | 7.66 | 7.69 | 7.73 |
| 100 day SMA | 8.12 | 8.13 | 8.15 |
| 150 day SMA | 7.78 | 7.78 | 7.78 |
| 200 day SMA | 7.43 | 7.42 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.