WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WesternNew

Strong Daily Stock price targets for WesternNew WNEB are 13.62 and 14.13

Daily Target 113.21
Daily Target 213.52
Daily Target 313.716666666667
Daily Target 414.03
Daily Target 514.23

Daily price and volume Western New

Date Closing Open Range Volume
Thu 22 October 2026 13.84 (3.28%) 13.40 13.40 - 13.91 0.993 times
Wed 21 October 2026 13.40 (-0.96%) 13.59 13.25 - 13.59 0.8452 times
Tue 20 October 2026 13.53 (1.2%) 13.42 13.42 - 13.71 0.7364 times
Mon 19 October 2026 13.37 (-1.47%) 13.53 13.33 - 13.62 0.8117 times
Fri 16 October 2026 13.57 (0.15%) 13.59 13.48 - 13.69 0.8061 times
Thu 15 October 2026 13.55 (0.74%) 13.54 13.49 - 13.73 0.7503 times
Wed 14 October 2026 13.45 (-1.03%) 13.43 13.35 - 13.59 1.4756 times
Tue 13 October 2026 13.59 (-0.73%) 13.73 13.55 - 13.76 1.1771 times
Mon 12 October 2026 13.69 (1.33%) 13.45 13.35 - 13.76 1.7406 times
Fri 09 October 2026 13.51 (-1.39%) 13.60 13.50 - 13.65 0.6639 times
Thu 08 October 2026 13.70 (0.66%) 13.65 13.58 - 13.83 0.8731 times

Daily chart WesternNew

Weekly price and charts WesternNew

Strong weekly Stock price targets for WesternNew WNEB are 13.55 and 14.21

Weekly Target 113.01
Weekly Target 213.42
Weekly Target 313.666666666667
Weekly Target 414.08
Weekly Target 514.33

Weekly price and volumes for Western New

Date Closing Open Range Volume
Thu 22 October 2026 13.84 (1.99%) 13.53 13.25 - 13.91 0.5141 times
Fri 16 October 2026 13.57 (0.44%) 13.45 13.35 - 13.76 0.9032 times
Fri 09 October 2026 13.51 (-3.02%) 13.89 13.50 - 13.98 0.7957 times
Fri 02 October 2026 13.93 (-0.29%) 13.90 13.48 - 14.14 1.1188 times
Fri 25 September 2026 13.97 (0.65%) 13.88 13.66 - 14.08 0.9439 times
Fri 18 September 2026 13.88 (0.8%) 13.79 13.30 - 14.23 1.372 times
Fri 11 September 2026 13.77 (-0.86%) 13.82 13.36 - 13.89 0.8291 times
Fri 04 September 2026 13.89 (1.24%) 13.73 13.30 - 14.02 1.1815 times
Fri 28 August 2026 13.72 (-0.29%) 13.82 13.54 - 14.07 0.9625 times
Fri 21 August 2026 13.76 (-0.72%) 13.85 13.45 - 14.07 1.3792 times
Fri 14 August 2026 13.86 (1.02%) 13.63 13.55 - 14.23 0.6987 times

weekly chart WesternNew

Monthly price and charts WesternNew

Strong monthly Stock price targets for WesternNew WNEB are 13.55 and 14.28

Monthly Target 112.96
Monthly Target 213.4
Monthly Target 313.69
Monthly Target 414.13
Monthly Target 514.42

Monthly price and volumes Western New

Date Closing Open Range Volume
Thu 22 October 2026 13.84 (1.1%) 13.65 13.25 - 13.98 0.5637 times
Wed 30 September 2026 13.69 (-0.36%) 13.66 13.30 - 14.23 1.0078 times
Mon 31 August 2026 13.74 (6.26%) 13.08 12.86 - 14.23 1.0444 times
Fri 31 July 2026 12.93 (-9.58%) 14.40 12.75 - 15.01 0.8945 times
Tue 30 June 2026 14.30 (7.76%) 13.15 11.96 - 14.61 1.1528 times
Fri 29 May 2026 13.27 (-4.87%) 13.90 13.05 - 14.42 0.7357 times
Thu 30 April 2026 13.95 (7.89%) 13.08 12.82 - 14.46 1.1017 times
Tue 31 March 2026 12.93 (0.62%) 12.67 12.04 - 13.34 1.2821 times
Fri 27 February 2026 12.85 (-4.32%) 13.54 12.68 - 14.52 1.3028 times
Fri 30 January 2026 13.43 (6.42%) 12.70 12.22 - 13.80 0.9144 times
Wed 31 December 2025 12.62 (3.1%) 12.10 12.10 - 13.95 1.0613 times

monthly chart WesternNew

DMA SMA EMA moving averages of Western New WNEB

DMA (daily moving average) of Western New WNEB

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.57
20 day DMA 13.68
35 day DMA 13.73
50 day DMA 13.75
100 day DMA 13.84
150 day DMA 13.75
200 day DMA 13.62

EMA (exponential moving average) of Western New WNEB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.4713.51
12 day EMA13.613.5613.59
20 day EMA13.6413.6213.64
35 day EMA13.6913.6813.7
50 day EMA13.7413.7413.75

SMA (simple moving average) of Western New WNEB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.4813.49
12 day SMA13.5713.5713.6
20 day SMA13.6813.6813.7
35 day SMA13.7313.7213.73
50 day SMA13.7513.7513.77
100 day SMA13.8413.8413.83
150 day SMA13.7513.7413.73
200 day SMA13.6213.6113.6
Back to top | Use Dark Theme