Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 8.51 and 8.7
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.6666666666667 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.86 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.61 (-0.92%) | 8.76 | 8.60 - 8.79 | 1.4667 times |
| Tue 17 June 2025 | 8.69 (-4.3%) | 8.93 | 8.69 - 8.96 | 1.1092 times |
| Fri 13 June 2025 | 9.08 (-3.09%) | 9.26 | 9.08 - 9.39 | 0.591 times |
| Thu 12 June 2025 | 9.37 (-0.74%) | 9.39 | 9.31 - 9.44 | 0.8177 times |
| Wed 11 June 2025 | 9.44 (-0.21%) | 9.54 | 9.38 - 9.59 | 1.5504 times |
| Tue 10 June 2025 | 9.46 (1.83%) | 9.35 | 9.28 - 9.53 | 0.8312 times |
| Mon 09 June 2025 | 9.29 (-0.32%) | 9.37 | 9.29 - 9.45 | 1.0322 times |
| Fri 06 June 2025 | 9.32 (1.64%) | 9.34 | 9.22 - 9.36 | 0.9378 times |
| Thu 05 June 2025 | 9.17 (-0.65%) | 9.20 | 9.17 - 9.35 | 0.958 times |
| Wed 04 June 2025 | 9.23 (-0.65%) | 9.41 | 9.20 - 9.41 | 0.7057 times |
| Tue 03 June 2025 | 9.29 (0.76%) | 9.30 | 9.25 - 9.40 | 0.9945 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 8.43 and 8.79
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.7233333333333 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.61 (-5.18%) | 8.93 | 8.60 - 8.96 | 0.7108 times |
| Fri 13 June 2025 | 9.08 (-2.58%) | 9.37 | 9.08 - 9.59 | 1.3307 times |
| Fri 06 June 2025 | 9.32 (-1.27%) | 9.45 | 9.17 - 9.45 | 1.3124 times |
| Fri 30 May 2025 | 9.44 (3.06%) | 9.29 | 9.18 - 9.58 | 0.9792 times |
| Fri 23 May 2025 | 9.16 (-2.86%) | 9.39 | 9.09 - 9.49 | 0.7554 times |
| Fri 16 May 2025 | 9.43 (-1.87%) | 9.65 | 9.36 - 9.88 | 0.7465 times |
| Fri 09 May 2025 | 9.61 (0.42%) | 9.50 | 9.32 - 9.67 | 1.5369 times |
| Fri 02 May 2025 | 9.57 (4.7%) | 9.13 | 8.98 - 9.73 | 1.8847 times |
| Fri 25 April 2025 | 9.14 (6.9%) | 8.55 | 8.41 - 9.29 | 0.5209 times |
| Thu 17 April 2025 | 8.55 (0.94%) | 8.40 | 8.33 - 8.64 | 0.2224 times |
| Wed 16 April 2025 | 8.47 (0%) | 8.40 | 8.33 - 8.50 | 0 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 8.11 and 9.1
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.9333333333333 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.61 (-8.79%) | 9.45 | 8.60 - 9.59 | 0.9173 times |
| Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 1.2358 times |
| Wed 30 April 2025 | 9.23 (-0.75%) | 9.26 | 7.63 - 9.49 | 1.3955 times |
| Mon 31 March 2025 | 9.30 (-4.42%) | 9.74 | 8.76 - 9.77 | 1.2254 times |
| Fri 28 February 2025 | 9.73 (3.29%) | 9.31 | 9.17 - 9.93 | 1.1633 times |
| Fri 31 January 2025 | 9.42 (2.39%) | 9.16 | 8.51 - 9.50 | 1.1054 times |
| Tue 31 December 2024 | 9.20 (-1.6%) | 9.35 | 9.09 - 10.08 | 0.7627 times |
| Tue 26 November 2024 | 9.35 (7.35%) | 8.68 | 8.59 - 9.76 | 0.7008 times |
| Thu 31 October 2024 | 8.71 (2.47%) | 8.45 | 8.25 - 8.98 | 0.6857 times |
| Mon 30 September 2024 | 8.50 (-4.28%) | 8.88 | 8.45 - 8.95 | 0.8081 times |
| Fri 30 August 2024 | 8.88 (7.25%) | 8.20 | 7.38 - 8.99 | 0.8382 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 9.08 | 9.27 |
| 12 day EMA | 9.12 | 9.21 | 9.31 |
| 20 day EMA | 9.18 | 9.24 | 9.3 |
| 35 day EMA | 9.1 | 9.13 | 9.16 |
| 50 day EMA | 9.02 | 9.04 | 9.05 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.21 | 9.33 |
| 12 day SMA | 9.18 | 9.25 | 9.32 |
| 20 day SMA | 9.25 | 9.29 | 9.33 |
| 35 day SMA | 9.34 | 9.35 | 9.37 |
| 50 day SMA | 9.1 | 9.1 | 9.08 |
| 100 day SMA | 9.16 | 9.16 | 9.16 |
| 150 day SMA | 9.14 | 9.14 | 9.14 |
| 200 day SMA | 9.03 | 9.03 | 9.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.