WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WesternNew

Strong Daily Stock price targets for WesternNew WNEB are 13.62 and 13.79

Daily Target 113.49
Daily Target 213.58
Daily Target 313.656666666667
Daily Target 413.75
Daily Target 513.83

Daily price and volume Western New

Date Closing Open Range Volume
Fri 12 June 2026 13.68 (0.44%) 13.60 13.56 - 13.73 1.3014 times
Thu 11 June 2026 13.62 (-0.73%) 13.74 13.21 - 13.78 1.2757 times
Wed 10 June 2026 13.72 (1.11%) 13.65 13.57 - 13.88 1.232 times
Tue 09 June 2026 13.57 (1.88%) 13.32 13.26 - 13.95 0.9053 times
Mon 08 June 2026 13.32 (-0.15%) 13.31 13.23 - 13.65 0.6842 times
Fri 05 June 2026 13.34 (1.06%) 13.20 12.70 - 13.56 0.8668 times
Thu 04 June 2026 13.20 (3.04%) 12.90 11.96 - 13.21 1.3374 times
Wed 03 June 2026 12.81 (-2.66%) 13.03 12.81 - 13.03 1.2629 times
Tue 02 June 2026 13.16 (1.46%) 12.95 12.95 - 13.19 0.5813 times
Mon 01 June 2026 12.97 (-2.26%) 13.15 12.78 - 13.15 0.553 times
Fri 29 May 2026 13.27 (-0.38%) 13.25 13.05 - 13.34 0.9053 times

Daily chart WesternNew

Weekly price and charts WesternNew

Strong weekly Stock price targets for WesternNew WNEB are 13.45 and 14.19

Weekly Target 112.87
Weekly Target 213.28
Weekly Target 313.613333333333
Weekly Target 414.02
Weekly Target 514.35

Weekly price and volumes for Western New

Date Closing Open Range Volume
Fri 12 June 2026 13.68 (2.55%) 13.31 13.21 - 13.95 1.1096 times
Fri 05 June 2026 13.34 (0.53%) 13.15 11.96 - 13.56 0.9457 times
Fri 29 May 2026 13.27 (-0.9%) 13.39 13.05 - 13.97 0.6978 times
Fri 22 May 2026 13.39 (1.83%) 13.17 13.10 - 13.74 1.3057 times
Fri 15 May 2026 13.15 (-5.87%) 13.97 13.06 - 14.16 0.9515 times
Fri 08 May 2026 13.97 (-0.92%) 14.17 13.92 - 14.42 0.5461 times
Wed 06 May 2026 14.10 (0.14%) 13.98 13.81 - 14.42 0.6333 times
Fri 01 May 2026 14.08 (1.59%) 13.81 13.78 - 14.46 1.4151 times
Fri 24 April 2026 13.86 (-1.49%) 14.10 12.92 - 14.10 1.0641 times
Fri 17 April 2026 14.07 (0.79%) 13.90 13.53 - 14.23 1.3311 times
Fri 10 April 2026 13.96 (6.81%) 13.10 13.05 - 13.99 2.4639 times

weekly chart WesternNew

Monthly price and charts WesternNew

Strong monthly Stock price targets for WesternNew WNEB are 12.82 and 14.81

Monthly Target 111.21
Monthly Target 212.44
Monthly Target 313.196666666667
Monthly Target 414.43
Monthly Target 515.19

Monthly price and volumes Western New

Date Closing Open Range Volume
Fri 12 June 2026 13.68 (3.09%) 13.15 11.96 - 13.95 0.3599 times
Fri 29 May 2026 13.27 (-4.87%) 13.90 13.05 - 14.42 0.7581 times
Thu 30 April 2026 13.95 (7.89%) 13.08 12.82 - 14.46 1.1352 times
Tue 31 March 2026 12.93 (0.62%) 12.67 12.04 - 13.34 1.3211 times
Fri 27 February 2026 12.85 (-4.32%) 13.54 12.68 - 14.52 1.3425 times
Fri 30 January 2026 13.43 (6.42%) 12.70 12.22 - 13.80 0.9423 times
Wed 31 December 2025 12.62 (3.1%) 12.10 12.10 - 13.95 1.0935 times
Fri 28 November 2025 12.24 (7.65%) 11.17 11.17 - 12.73 0.6554 times
Fri 31 October 2025 11.37 (-5.33%) 11.96 10.78 - 12.28 1.0122 times
Tue 30 September 2025 12.01 (-4.23%) 12.37 11.70 - 12.80 1.3799 times
Fri 29 August 2025 12.54 (17.75%) 10.54 10.25 - 12.60 1.4296 times

monthly chart WesternNew

DMA SMA EMA moving averages of Western New WNEB

DMA (daily moving average) of Western New WNEB

DMA period DMA value
5 day DMA 13.58
12 day DMA 13.33
20 day DMA 13.37
35 day DMA 13.57
50 day DMA 13.63
100 day DMA 13.43
150 day DMA 13.13
200 day DMA 12.8

EMA (exponential moving average) of Western New WNEB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.5213.47
12 day EMA13.4613.4213.38
20 day EMA13.4413.4213.4
35 day EMA13.4813.4713.46
50 day EMA13.5713.5713.57

SMA (simple moving average) of Western New WNEB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.5113.43
12 day SMA13.3313.313.29
20 day SMA13.3713.3413.32
35 day SMA13.5713.5813.58
50 day SMA13.6313.6213.6
100 day SMA13.4313.4213.42
150 day SMA13.1313.1113.1
200 day SMA12.812.7912.79
Back to top | Use Dark Theme