Login or Join
HomepageWnsHoldings WNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wns Holdings WNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WnsHoldings
Strong Daily Stock price targets for WnsHoldings WNS are 60.6 and 63
| Daily Target 1 | 58.7 |
| Daily Target 2 | 60.09 |
| Daily Target 3 | 61.096666666667 |
| Daily Target 4 | 62.49 |
| Daily Target 5 | 63.5 |
Daily price and volume Wns Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 61.49 (0.28%) | 60.47 | 59.70 - 62.10 | 0.8468 times |
| Fri 28 March 2025 | 61.32 (-3.22%) | 63.82 | 60.72 - 64.32 | 0.8326 times |
| Wed 26 March 2025 | 63.36 (0.75%) | 64.10 | 62.80 - 64.90 | 0.9169 times |
| Mon 24 March 2025 | 62.89 (0.61%) | 63.04 | 61.59 - 64.75 | 0.8705 times |
| Fri 21 March 2025 | 62.51 (-1.81%) | 62.88 | 61.83 - 65.01 | 1.3407 times |
| Thu 20 March 2025 | 63.66 (-1.52%) | 63.74 | 63.20 - 64.96 | 0.8238 times |
| Wed 19 March 2025 | 64.64 (1.8%) | 63.69 | 63.29 - 64.93 | 0.5464 times |
| Tue 18 March 2025 | 63.50 (0%) | 63.12 | 62.15 - 63.83 | 0.777 times |
| Mon 17 March 2025 | 63.50 (2.47%) | 61.92 | 61.85 - 64.22 | 1.2407 times |
| Fri 14 March 2025 | 61.97 (4.57%) | 59.79 | 59.26 - 62.42 | 1.8047 times |
| Thu 13 March 2025 | 59.26 (1.06%) | 58.45 | 57.72 - 60.34 | 1.255 times |
Weekly price and charts WnsHoldings
Strong weekly Stock price targets for WnsHoldings WNS are 60.6 and 63
| Weekly Target 1 | 58.7 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 61.096666666667 |
| Weekly Target 4 | 62.49 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Wns Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 61.49 (0.28%) | 60.47 | 59.70 - 62.10 | 0.2433 times |
| Fri 28 March 2025 | 61.32 (-1.9%) | 63.04 | 60.72 - 64.90 | 0.7528 times |
| Fri 21 March 2025 | 62.51 (0.87%) | 61.92 | 61.83 - 65.01 | 1.3588 times |
| Fri 14 March 2025 | 61.97 (3.54%) | 59.51 | 57.72 - 62.42 | 1.5354 times |
| Fri 07 March 2025 | 59.85 (5.24%) | 57.11 | 54.08 - 60.12 | 1.0476 times |
| Fri 28 February 2025 | 56.87 (2.52%) | 55.58 | 55.48 - 58.76 | 0.9324 times |
| Fri 21 February 2025 | 55.47 (-5.02%) | 58.35 | 55.26 - 59.00 | 0.7192 times |
| Fri 14 February 2025 | 58.40 (-3.2%) | 60.61 | 57.42 - 61.58 | 0.9593 times |
| Fri 07 February 2025 | 60.33 (-1.5%) | 60.43 | 58.07 - 60.61 | 1.2889 times |
| Fri 31 January 2025 | 61.25 (-1.86%) | 62.55 | 60.76 - 65.03 | 1.1624 times |
| Fri 24 January 2025 | 62.41 (33.98%) | 47.14 | 47.07 - 63.58 | 1.6593 times |
Monthly price and charts WnsHoldings
Strong monthly Stock price targets for WnsHoldings WNS are 57.79 and 68.72
| Monthly Target 1 | 49.26 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 60.193333333333 |
| Monthly Target 4 | 66.31 |
| Monthly Target 5 | 71.12 |
Monthly price and volumes Wns Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 61.49 (8.12%) | 57.11 | 54.08 - 65.01 | 1.0005 times |
| Fri 28 February 2025 | 56.87 (-7.15%) | 60.43 | 55.26 - 61.58 | 0.7901 times |
| Fri 31 January 2025 | 61.25 (29.25%) | 47.64 | 42.68 - 65.03 | 1.0896 times |
| Tue 31 December 2024 | 47.39 (-11.5%) | 53.48 | 44.26 - 53.48 | 0.7179 times |
| Tue 26 November 2024 | 53.55 (11.59%) | 48.18 | 46.50 - 55.86 | 0.9327 times |
| Thu 31 October 2024 | 47.99 (-8.95%) | 52.46 | 42.62 - 52.70 | 1.357 times |
| Mon 30 September 2024 | 52.71 (-10.96%) | 58.30 | 51.88 - 58.74 | 0.6624 times |
| Fri 30 August 2024 | 59.20 (-0.64%) | 59.48 | 54.57 - 61.73 | 0.6606 times |
| Wed 31 July 2024 | 59.58 (13.49%) | 52.69 | 52.36 - 61.24 | 1.2413 times |
| Fri 28 June 2024 | 52.50 (4.56%) | 50.20 | 48.17 - 53.81 | 1.5479 times |
| Fri 31 May 2024 | 50.21 (19.8%) | 42.00 | 41.61 - 52.50 | 0.9056 times |
Indicator Analysis of WnsHoldings
Please login to view indicator analysis. or View indicator analysis of WnsHoldings WNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wns Holdings WNS
DMA (daily moving average) of Wns Holdings WNS
| DMA period | DMA value |
| 5 day DMA | 62.31 |
| 12 day DMA | 62.23 |
| 20 day DMA | 60.36 |
| 35 day DMA | 59.49 |
| 50 day DMA | 58.64 |
| 100 day DMA | 53.79 |
| 150 day DMA | 53.54 |
| 200 day DMA | 54.02 |
EMA (exponential moving average) of Wns Holdings WNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.14 | 62.47 | 63.05 |
| 12 day EMA | 61.79 | 61.84 | 61.94 |
| 20 day EMA | 60.87 | 60.81 | 60.76 |
| 35 day EMA | 59.33 | 59.2 | 59.07 |
| 50 day EMA | 57.81 | 57.66 | 57.51 |
SMA (simple moving average) of Wns Holdings WNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.31 | 62.75 | 63.41 |
| 12 day SMA | 62.23 | 62.03 | 61.9 |
| 20 day SMA | 60.36 | 60.14 | 59.95 |
| 35 day SMA | 59.49 | 59.42 | 59.36 |
| 50 day SMA | 58.64 | 58.3 | 57.96 |
| 100 day SMA | 53.79 | 53.66 | 53.53 |
| 150 day SMA | 53.54 | 53.53 | 53.52 |
| 200 day SMA | 54.02 | 53.97 | 53.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.