WnsHoldings WNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wns Holdings WNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WnsHoldings

Strong Daily Stock price targets for WnsHoldings WNS are 48.77 and 51.43

Daily Target 148.18
Daily Target 249.36
Daily Target 350.843333333333
Daily Target 452.02
Daily Target 553.5

Daily price and volume Wns Holdings

Date Closing Open Range Volume
Thu 28 March 2024 50.53 (1.06%) 51.00 49.67 - 52.33 0.401 times
Wed 27 March 2024 50.00 (-1.4%) 50.93 49.94 - 51.75 1.1372 times
Tue 26 March 2024 50.71 (0.62%) 50.73 50.51 - 51.87 0.8964 times
Mon 25 March 2024 50.40 (-2.17%) 51.50 50.30 - 52.36 1.2589 times
Fri 22 March 2024 51.52 (-1.75%) 52.47 51.30 - 52.49 0.7095 times
Thu 21 March 2024 52.44 (-4.27%) 54.77 52.27 - 55.05 0.7522 times
Wed 20 March 2024 54.78 (1.67%) 53.76 53.40 - 55.00 0.4431 times
Tue 19 March 2024 53.88 (1.37%) 53.00 53.00 - 54.70 0.509 times
Mon 18 March 2024 53.15 (1.43%) 52.53 51.68 - 53.61 1.0201 times
Fri 15 March 2024 52.40 (-2.66%) 53.49 51.81 - 54.94 2.8726 times
Thu 14 March 2024 53.83 (-4.81%) 56.08 53.36 - 56.08 1.4579 times

 Daily chart WnsHoldings

Weekly price and charts WnsHoldings

Strong weekly Stock price targets for WnsHoldings WNS are 48.76 and 51.45

Weekly Target 148.16
Weekly Target 249.35
Weekly Target 350.853333333333
Weekly Target 452.04
Weekly Target 553.54

Weekly price and volumes for Wns Holdings

Date Closing Open Range Volume
Thu 28 March 2024 50.53 (-1.92%) 51.50 49.67 - 52.36 0.7624 times
Fri 22 March 2024 51.52 (-1.68%) 52.53 51.30 - 55.05 0.7088 times
Fri 15 March 2024 52.40 (-10.85%) 58.27 51.81 - 59.11 1.0682 times
Fri 08 March 2024 58.78 (-1.23%) 59.36 56.32 - 59.55 0.6431 times
Fri 01 March 2024 59.51 (-3.55%) 61.98 55.24 - 62.12 0.8553 times
Fri 23 February 2024 61.70 (3.51%) 58.88 58.75 - 62.42 1.0471 times
Fri 16 February 2024 59.61 (2.44%) 58.36 55.55 - 60.62 1.2615 times
Fri 09 February 2024 58.19 (-4.61%) 61.09 57.12 - 61.69 1.1543 times
Fri 02 February 2024 61.00 (-13.39%) 70.28 56.38 - 72.40 1.6546 times
Fri 26 January 2024 70.43 (3.85%) 68.00 67.90 - 72.57 0.8448 times
Fri 19 January 2024 67.82 (2.8%) 65.50 62.09 - 70.00 0.6925 times

 weekly chart WnsHoldings

Monthly price and charts WnsHoldings

Strong monthly Stock price targets for WnsHoldings WNS are 44.99 and 55.21

Monthly Target 143.14
Monthly Target 246.84
Monthly Target 353.363333333333
Monthly Target 457.06
Monthly Target 563.58

Monthly price and volumes Wns Holdings

Date Closing Open Range Volume
Thu 28 March 2024 50.53 (-12.43%) 57.71 49.67 - 59.89 0.9839 times
Thu 29 February 2024 57.70 (-16.8%) 69.92 55.24 - 72.40 1.5703 times
Wed 31 January 2024 69.35 (9.73%) 63.22 60.06 - 72.57 0.8101 times
Fri 29 December 2023 63.20 (6.25%) 59.45 58.00 - 65.69 0.8 times
Thu 30 November 2023 59.48 (9.5%) 54.41 52.14 - 60.17 0.8332 times
Tue 31 October 2023 54.32 (-20.65%) 68.10 51.84 - 74.54 1.1952 times
Fri 29 September 2023 68.46 (4.76%) 65.59 64.21 - 70.93 0.657 times
Thu 31 August 2023 65.35 (-5.44%) 69.77 60.79 - 71.43 0.8511 times
Mon 31 July 2023 69.11 (-6.25%) 73.43 67.34 - 75.12 0.985 times
Fri 30 June 2023 73.72 (-5.12%) 77.71 67.42 - 78.96 1.3143 times
Wed 31 May 2023 77.70 (-13.83%) 90.23 69.42 - 91.88 1.6906 times

 monthly chart WnsHoldings

DMA SMA EMA moving averages of Wns Holdings WNS

DMA (daily moving average) of Wns Holdings WNS

DMA period DMA value
5 day DMA 50.63
12 day DMA 52.52
20 day DMA 54.73
35 day DMA 56.54
50 day DMA 59.63
100 day DMA 60.39
150 day DMA 61.71
200 day DMA 63.3

EMA (exponential moving average) of Wns Holdings WNS

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9251.1151.66
12 day EMA52.5352.8953.41
20 day EMA54.1254.554.97
35 day EMA56.7857.1557.57
50 day EMA59.2159.5659.95

SMA (simple moving average) of Wns Holdings WNS

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6351.0151.97
12 day SMA52.5253.0953.65
20 day SMA54.7355.0955.47
35 day SMA56.5456.7857.08
50 day SMA59.6359.9260.23
100 day SMA60.3960.4660.53
150 day SMA61.7161.8161.91
200 day SMA63.363.3963.49
Back to top | Use Dark Theme