WnsHoldings WNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wns Holdings WNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WnsHoldings
Strong Daily Stock price targets for WnsHoldings WNS are 48.77 and 51.43
Daily Target 1 | 48.18 |
Daily Target 2 | 49.36 |
Daily Target 3 | 50.843333333333 |
Daily Target 4 | 52.02 |
Daily Target 5 | 53.5 |
Daily price and volume Wns Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.53 (1.06%) | 51.00 | 49.67 - 52.33 | 0.401 times | Wed 27 March 2024 | 50.00 (-1.4%) | 50.93 | 49.94 - 51.75 | 1.1372 times | Tue 26 March 2024 | 50.71 (0.62%) | 50.73 | 50.51 - 51.87 | 0.8964 times | Mon 25 March 2024 | 50.40 (-2.17%) | 51.50 | 50.30 - 52.36 | 1.2589 times | Fri 22 March 2024 | 51.52 (-1.75%) | 52.47 | 51.30 - 52.49 | 0.7095 times | Thu 21 March 2024 | 52.44 (-4.27%) | 54.77 | 52.27 - 55.05 | 0.7522 times | Wed 20 March 2024 | 54.78 (1.67%) | 53.76 | 53.40 - 55.00 | 0.4431 times | Tue 19 March 2024 | 53.88 (1.37%) | 53.00 | 53.00 - 54.70 | 0.509 times | Mon 18 March 2024 | 53.15 (1.43%) | 52.53 | 51.68 - 53.61 | 1.0201 times | Fri 15 March 2024 | 52.40 (-2.66%) | 53.49 | 51.81 - 54.94 | 2.8726 times | Thu 14 March 2024 | 53.83 (-4.81%) | 56.08 | 53.36 - 56.08 | 1.4579 times |
Weekly price and charts WnsHoldings
Strong weekly Stock price targets for WnsHoldings WNS are 48.76 and 51.45
Weekly Target 1 | 48.16 |
Weekly Target 2 | 49.35 |
Weekly Target 3 | 50.853333333333 |
Weekly Target 4 | 52.04 |
Weekly Target 5 | 53.54 |
Weekly price and volumes for Wns Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.53 (-1.92%) | 51.50 | 49.67 - 52.36 | 0.7624 times | Fri 22 March 2024 | 51.52 (-1.68%) | 52.53 | 51.30 - 55.05 | 0.7088 times | Fri 15 March 2024 | 52.40 (-10.85%) | 58.27 | 51.81 - 59.11 | 1.0682 times | Fri 08 March 2024 | 58.78 (-1.23%) | 59.36 | 56.32 - 59.55 | 0.6431 times | Fri 01 March 2024 | 59.51 (-3.55%) | 61.98 | 55.24 - 62.12 | 0.8553 times | Fri 23 February 2024 | 61.70 (3.51%) | 58.88 | 58.75 - 62.42 | 1.0471 times | Fri 16 February 2024 | 59.61 (2.44%) | 58.36 | 55.55 - 60.62 | 1.2615 times | Fri 09 February 2024 | 58.19 (-4.61%) | 61.09 | 57.12 - 61.69 | 1.1543 times | Fri 02 February 2024 | 61.00 (-13.39%) | 70.28 | 56.38 - 72.40 | 1.6546 times | Fri 26 January 2024 | 70.43 (3.85%) | 68.00 | 67.90 - 72.57 | 0.8448 times | Fri 19 January 2024 | 67.82 (2.8%) | 65.50 | 62.09 - 70.00 | 0.6925 times |
Monthly price and charts WnsHoldings
Strong monthly Stock price targets for WnsHoldings WNS are 44.99 and 55.21
Monthly Target 1 | 43.14 |
Monthly Target 2 | 46.84 |
Monthly Target 3 | 53.363333333333 |
Monthly Target 4 | 57.06 |
Monthly Target 5 | 63.58 |
Monthly price and volumes Wns Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.53 (-12.43%) | 57.71 | 49.67 - 59.89 | 0.9839 times | Thu 29 February 2024 | 57.70 (-16.8%) | 69.92 | 55.24 - 72.40 | 1.5703 times | Wed 31 January 2024 | 69.35 (9.73%) | 63.22 | 60.06 - 72.57 | 0.8101 times | Fri 29 December 2023 | 63.20 (6.25%) | 59.45 | 58.00 - 65.69 | 0.8 times | Thu 30 November 2023 | 59.48 (9.5%) | 54.41 | 52.14 - 60.17 | 0.8332 times | Tue 31 October 2023 | 54.32 (-20.65%) | 68.10 | 51.84 - 74.54 | 1.1952 times | Fri 29 September 2023 | 68.46 (4.76%) | 65.59 | 64.21 - 70.93 | 0.657 times | Thu 31 August 2023 | 65.35 (-5.44%) | 69.77 | 60.79 - 71.43 | 0.8511 times | Mon 31 July 2023 | 69.11 (-6.25%) | 73.43 | 67.34 - 75.12 | 0.985 times | Fri 30 June 2023 | 73.72 (-5.12%) | 77.71 | 67.42 - 78.96 | 1.3143 times | Wed 31 May 2023 | 77.70 (-13.83%) | 90.23 | 69.42 - 91.88 | 1.6906 times |
Indicator Analysis of WnsHoldings
Please login to view indicator analysis. or View indicator analysis of WnsHoldings WNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wns Holdings WNS
DMA (daily moving average) of Wns Holdings WNS
DMA period | DMA value |
5 day DMA | 50.63 |
12 day DMA | 52.52 |
20 day DMA | 54.73 |
35 day DMA | 56.54 |
50 day DMA | 59.63 |
100 day DMA | 60.39 |
150 day DMA | 61.71 |
200 day DMA | 63.3 |
EMA (exponential moving average) of Wns Holdings WNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.92 | 51.11 | 51.66 |
12 day EMA | 52.53 | 52.89 | 53.41 |
20 day EMA | 54.12 | 54.5 | 54.97 |
35 day EMA | 56.78 | 57.15 | 57.57 |
50 day EMA | 59.21 | 59.56 | 59.95 |
SMA (simple moving average) of Wns Holdings WNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.63 | 51.01 | 51.97 |
12 day SMA | 52.52 | 53.09 | 53.65 |
20 day SMA | 54.73 | 55.09 | 55.47 |
35 day SMA | 56.54 | 56.78 | 57.08 |
50 day SMA | 59.63 | 59.92 | 60.23 |
100 day SMA | 60.39 | 60.46 | 60.53 |
150 day SMA | 61.71 | 61.81 | 61.91 |
200 day SMA | 63.3 | 63.39 | 63.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.