IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS WOOD are 69.79 and 71.11

Daily Target 169.56
Daily Target 270.02
Daily Target 370.88
Daily Target 471.34
Daily Target 572.2

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 13 March 2026 70.48 (-1.14%) 71.17 70.42 - 71.74 0.1809 times
Thu 12 March 2026 71.29 (-2.2%) 72.34 71.22 - 72.64 0.5339 times
Wed 11 March 2026 72.89 (-0.27%) 73.06 72.70 - 73.22 0.1605 times
Mon 09 March 2026 73.09 (-0.46%) 72.55 71.45 - 73.53 0.6973 times
Fri 06 March 2026 73.43 (-0.98%) 73.41 72.69 - 73.56 0.4945 times
Thu 05 March 2026 74.16 (-1.51%) 74.81 73.67 - 74.81 1.8395 times
Wed 04 March 2026 75.30 (0.63%) 74.71 74.40 - 75.41 0.3195 times
Tue 03 March 2026 74.83 (-2.26%) 74.17 73.01 - 75.02 0.6317 times
Mon 02 March 2026 76.56 (-2.32%) 76.66 76.01 - 76.84 4.4099 times
Fri 27 February 2026 78.38 (-0.25%) 78.19 77.56 - 78.62 0.7323 times
Thu 26 February 2026 78.58 (0.06%) 78.61 77.78 - 78.76 0.2465 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 68.9 and 72.01

Weekly Target 168.37
Weekly Target 269.42
Weekly Target 371.476666666667
Weekly Target 472.53
Weekly Target 574.59

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 13 March 2026 70.48 (-4.02%) 72.55 70.42 - 73.53 0.5049 times
Fri 06 March 2026 73.43 (-6.32%) 76.66 72.69 - 76.84 2.4706 times
Fri 27 February 2026 78.38 (-2.6%) 79.65 77.56 - 79.82 1.1297 times
Fri 20 February 2026 80.47 (-2.25%) 81.42 79.51 - 81.42 1.5882 times
Fri 13 February 2026 82.32 (0%) 82.51 82.22 - 82.62 0.1438 times
Fri 13 February 2026 82.32 (5.71%) 78.52 78.04 - 83.32 0.7691 times
Fri 06 February 2026 77.87 (4.27%) 74.28 74.01 - 77.93 0.4988 times
Fri 30 January 2026 74.68 (-3%) 77.48 74.27 - 77.48 0.7662 times
Fri 23 January 2026 76.99 (0.31%) 75.02 74.96 - 77.31 1.8093 times
Fri 16 January 2026 76.75 (1.51%) 75.72 75.32 - 76.99 0.3194 times
Fri 09 January 2026 75.61 (3.77%) 72.52 71.79 - 75.64 0.3096 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 67.24 and 73.66

Monthly Target 166.16
Monthly Target 268.32
Monthly Target 372.58
Monthly Target 474.74
Monthly Target 579

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 13 March 2026 70.48 (-10.08%) 76.66 70.42 - 76.84 1.6117 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 2.2367 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.7502 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.5246 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.5089 times
Fri 31 October 2025 69.39 (-5.48%) 73.65 68.69 - 74.44 0.952 times
Tue 30 September 2025 73.41 (-3.41%) 74.86 72.49 - 76.46 0.2692 times
Fri 29 August 2025 76.00 (7.13%) 71.16 70.95 - 76.81 0.3054 times
Thu 31 July 2025 70.94 (-3.3%) 73.39 70.89 - 76.36 0.3042 times
Mon 30 June 2025 73.36 (-0.77%) 73.52 71.53 - 75.98 1.5371 times
Fri 30 May 2025 73.93 (1.99%) 71.72 71.11 - 75.79 0.344 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 72.24
12 day DMA 74.79
20 day DMA 77.1
35 day DMA 77.27
50 day DMA 76.56
100 day DMA 73.42
150 day DMA 73.57
200 day DMA 73.67

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1572.9973.84
12 day EMA74.2574.9475.6
20 day EMA75.4575.9776.46
35 day EMA75.8376.1476.43
50 day EMA75.7375.9476.13

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2472.9773.77
12 day SMA74.7975.5176.15
20 day SMA77.177.778.25
35 day SMA77.2777.4577.6
50 day SMA76.5676.676.61
100 day SMA73.4273.4273.41
150 day SMA73.5773.673.62
200 day SMA73.6773.6873.7
Back to top | Use Dark Theme