Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 71.56 and 72.3
| Daily Target 1 | 71.35 |
| Daily Target 2 | 71.77 |
| Daily Target 3 | 72.09 |
| Daily Target 4 | 72.51 |
| Daily Target 5 | 72.83 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 72.19 (0.45%) | 72.22 | 71.67 - 72.41 | 1.0185 times |
| Tue 17 June 2025 | 71.87 (-1.76%) | 72.70 | 71.58 - 72.70 | 0.6481 times |
| Fri 13 June 2025 | 73.16 (-1.96%) | 73.55 | 73.11 - 73.82 | 1.0494 times |
| Thu 12 June 2025 | 74.62 (-0.39%) | 74.72 | 74.56 - 74.72 | 0.5864 times |
| Wed 11 June 2025 | 74.91 (-0.66%) | 75.49 | 74.91 - 75.49 | 0.4321 times |
| Tue 10 June 2025 | 75.41 (0.39%) | 75.11 | 75.11 - 75.41 | 0.5864 times |
| Mon 09 June 2025 | 75.12 (1.05%) | 75.98 | 74.49 - 75.98 | 0.8951 times |
| Fri 06 June 2025 | 74.34 (-0.51%) | 74.99 | 74.34 - 75.01 | 1.0802 times |
| Thu 05 June 2025 | 74.72 (0.95%) | 74.30 | 74.24 - 74.92 | 2.9321 times |
| Wed 04 June 2025 | 74.02 (0.35%) | 73.68 | 73.54 - 74.02 | 0.7716 times |
| Tue 03 June 2025 | 73.76 (0.37%) | 72.99 | 72.92 - 73.76 | 0.9259 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 71.33 and 72.45
| Weekly Target 1 | 71.04 |
| Weekly Target 2 | 71.61 |
| Weekly Target 3 | 72.156666666667 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 73.28 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 72.19 (-1.33%) | 72.70 | 71.58 - 72.70 | 0.263 times |
| Fri 13 June 2025 | 73.16 (-1.59%) | 75.98 | 73.11 - 75.98 | 0.56 times |
| Fri 06 June 2025 | 74.34 (0.55%) | 73.52 | 72.92 - 75.01 | 1.1687 times |
| Fri 30 May 2025 | 73.93 (-0.46%) | 74.89 | 73.58 - 75.20 | 0.8425 times |
| Fri 23 May 2025 | 74.27 (-1.33%) | 74.98 | 74.04 - 75.79 | 0.9106 times |
| Fri 16 May 2025 | 75.27 (4.35%) | 73.92 | 73.81 - 75.27 | 2.6199 times |
| Fri 09 May 2025 | 72.13 (-0.52%) | 72.52 | 71.11 - 73.04 | 0.9886 times |
| Fri 02 May 2025 | 72.51 (0.32%) | 72.50 | 71.67 - 73.27 | 2.0988 times |
| Fri 25 April 2025 | 72.28 (1.67%) | 71.12 | 70.21 - 73.06 | 0.448 times |
| Thu 17 April 2025 | 71.09 (1.15%) | 70.54 | 70.08 - 71.68 | 0.0999 times |
| Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0.0989 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 69.69 and 74.09
| Monthly Target 1 | 68.85 |
| Monthly Target 2 | 70.52 |
| Monthly Target 3 | 73.25 |
| Monthly Target 4 | 74.92 |
| Monthly Target 5 | 77.65 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 72.19 (-2.35%) | 73.52 | 71.58 - 75.98 | 0.107 times |
| Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.3548 times |
| Wed 30 April 2025 | 72.49 (-3.9%) | 75.48 | 66.25 - 76.07 | 1.2505 times |
| Mon 31 March 2025 | 75.43 (-2.61%) | 78.47 | 74.69 - 79.71 | 0.2846 times |
| Fri 28 February 2025 | 77.45 (-3.55%) | 79.14 | 77.16 - 80.65 | 0.3459 times |
| Fri 31 January 2025 | 80.30 (5.19%) | 76.55 | 74.66 - 80.97 | 4.8166 times |
| Tue 31 December 2024 | 76.34 (-5.64%) | 81.77 | 74.87 - 82.00 | 0.3797 times |
| Tue 26 November 2024 | 80.90 (0.45%) | 80.46 | 78.13 - 82.94 | 0.4018 times |
| Thu 31 October 2024 | 80.54 (-6.53%) | 86.68 | 79.35 - 86.68 | 1.5964 times |
| Mon 30 September 2024 | 86.17 (5.24%) | 81.45 | 79.68 - 86.79 | 0.4628 times |
| Fri 30 August 2024 | 81.88 (0.31%) | 80.96 | 75.50 - 83.31 | 0.6362 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 73.35 |
| 12 day DMA | 73.97 |
| 20 day DMA | 74.23 |
| 35 day DMA | 73.84 |
| 50 day DMA | 72.98 |
| 100 day DMA | 75.34 |
| 150 day DMA | 76.38 |
| 200 day DMA | 77.93 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.03 | 73.45 | 74.24 |
| 12 day EMA | 73.71 | 73.99 | 74.37 |
| 20 day EMA | 73.82 | 73.99 | 74.21 |
| 35 day EMA | 73.35 | 73.42 | 73.51 |
| 50 day EMA | 72.74 | 72.76 | 72.8 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.35 | 73.99 | 74.64 |
| 12 day SMA | 73.97 | 74.11 | 74.33 |
| 20 day SMA | 74.23 | 74.38 | 74.55 |
| 35 day SMA | 73.84 | 73.87 | 73.88 |
| 50 day SMA | 72.98 | 72.97 | 72.86 |
| 100 day SMA | 75.34 | 75.41 | 75.48 |
| 150 day SMA | 76.38 | 76.43 | 76.49 |
| 200 day SMA | 77.93 | 77.98 | 78.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.