Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 80.02 and 81.41
| Daily Target 1 | 79.61 |
| Daily Target 2 | 80.43 |
| Daily Target 3 | 81.003333333333 |
| Daily Target 4 | 81.82 |
| Daily Target 5 | 82.39 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 81.24 (-1.17%) | 81.53 | 80.19 - 81.58 | 0.5354 times | Wed 16 October 2024 | 82.20 (-0.06%) | 81.97 | 81.68 - 82.86 | 1.3884 times | Tue 15 October 2024 | 82.25 (-1.34%) | 82.65 | 82.18 - 82.88 | 0.5331 times | Mon 14 October 2024 | 83.37 (-0.79%) | 83.38 | 83.22 - 83.79 | 0.8144 times | Fri 11 October 2024 | 84.03 (1.2%) | 83.45 | 83.36 - 84.11 | 0.9142 times | Thu 10 October 2024 | 83.03 (-1.13%) | 83.24 | 82.81 - 83.44 | 0.8258 times | Wed 09 October 2024 | 83.98 (-0.02%) | 83.64 | 83.64 - 84.14 | 0.7396 times | Tue 08 October 2024 | 84.00 (-1.13%) | 84.00 | 83.62 - 84.69 | 2.0123 times | Mon 07 October 2024 | 84.96 (-1.16%) | 84.89 | 84.51 - 85.34 | 1.8988 times | Fri 04 October 2024 | 85.96 (1.28%) | 85.30 | 85.19 - 85.99 | 0.338 times | Thu 03 October 2024 | 84.87 (-0.53%) | 84.51 | 84.35 - 85.37 | 0.8462 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 78.92 and 82.52
| Weekly Target 1 | 78.14 |
| Weekly Target 2 | 79.69 |
| Weekly Target 3 | 81.74 |
| Weekly Target 4 | 83.29 |
| Weekly Target 5 | 85.34 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 81.24 (-3.32%) | 83.38 | 80.19 - 83.79 | 1.9064 times | Fri 11 October 2024 | 84.03 (-2.25%) | 84.89 | 82.81 - 85.34 | 3.7242 times | Fri 04 October 2024 | 85.96 (-0.17%) | 86.21 | 84.35 - 86.79 | 1.0603 times | Fri 27 September 2024 | 86.11 (2.95%) | 83.88 | 83.28 - 86.51 | 0.5249 times | Fri 20 September 2024 | 83.64 (0.99%) | 82.52 | 82.52 - 85.40 | 0.4535 times | Fri 13 September 2024 | 82.82 (3.55%) | 80.23 | 79.68 - 82.99 | 0.7562 times | Fri 06 September 2024 | 79.98 (-2.32%) | 81.45 | 79.79 - 81.45 | 0.3953 times | Fri 30 August 2024 | 81.88 (0%) | 81.76 | 81.30 - 82.09 | 0.0676 times | Fri 30 August 2024 | 81.88 (-0.84%) | 83.18 | 81.25 - 83.31 | 0.4625 times | Fri 23 August 2024 | 82.57 (4.52%) | 79.67 | 79.67 - 82.74 | 0.6491 times | Fri 16 August 2024 | 79.00 (2.49%) | 77.40 | 76.82 - 79.12 | 1.5019 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 77.47 and 83.96
| Monthly Target 1 | 76.21 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 82.703333333333 |
| Monthly Target 4 | 85.22 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 81.24 (-5.72%) | 86.68 | 80.19 - 86.68 | 1.9052 times | Mon 30 September 2024 | 86.17 (5.24%) | 81.45 | 79.68 - 86.79 | 0.6874 times | Fri 30 August 2024 | 81.88 (0.31%) | 80.96 | 75.50 - 83.31 | 0.9449 times | Wed 31 July 2024 | 81.63 (4.16%) | 78.55 | 77.01 - 82.09 | 0.7558 times | Fri 28 June 2024 | 78.37 (-5.65%) | 83.06 | 77.01 - 83.61 | 0.5032 times | Fri 31 May 2024 | 83.06 (4.98%) | 79.46 | 79.24 - 85.29 | 0.6876 times | Tue 30 April 2024 | 79.12 (-6.23%) | 84.68 | 78.19 - 84.93 | 2.556 times | Thu 28 March 2024 | 84.38 (6.47%) | 79.27 | 78.25 - 84.82 | 0.4725 times | Thu 29 February 2024 | 79.25 (4.06%) | 76.00 | 73.83 - 79.43 | 0.776 times | Wed 31 January 2024 | 76.16 (-6.32%) | 80.80 | 76.16 - 81.44 | 0.7115 times | Fri 29 December 2023 | 81.30 (5.72%) | 76.94 | 75.77 - 82.05 | 0.7616 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 82.62 |
| 12 day DMA | 83.77 |
| 20 day DMA | 84.32 |
| 35 day DMA | 83.25 |
| 50 day DMA | 82.28 |
| 100 day DMA | 80.87 |
| 150 day DMA | 81.37 |
| 200 day DMA | 80.51 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 82.93 | 83.3 |
| 12 day EMA | 83.29 | 83.66 | 83.92 |
| 20 day EMA | 83.44 | 83.67 | 83.82 |
| 35 day EMA | 82.84 | 82.93 | 82.97 |
| 50 day EMA | 81.86 | 81.89 | 81.88 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.62 | 82.98 | 83.33 |
| 12 day SMA | 83.77 | 84.15 | 84.48 |
| 20 day SMA | 84.32 | 84.51 | 84.58 |
| 35 day SMA | 83.25 | 83.26 | 83.24 |
| 50 day SMA | 82.28 | 82.2 | 82.08 |
| 100 day SMA | 80.87 | 80.89 | 80.89 |
| 150 day SMA | 81.37 | 81.37 | 81.36 |
| 200 day SMA | 80.51 | 80.51 | 80.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.