Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 67.77 and 68.5
| Daily Target 1 | 67.17 |
| Daily Target 2 | 67.63 |
| Daily Target 3 | 67.903333333333 |
| Daily Target 4 | 68.36 |
| Daily Target 5 | 68.63 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.08 (1.16%) | 67.45 | 67.45 - 68.18 | 0.3651 times | Thu 11 June 2026 | 67.30 (2.22%) | 65.64 | 65.33 - 67.30 | 0.6111 times | Wed 10 June 2026 | 65.84 (-1.67%) | 66.74 | 65.63 - 66.74 | 0.9365 times | Tue 09 June 2026 | 66.96 (0.92%) | 67.00 | 66.33 - 67.49 | 1.1032 times | Mon 08 June 2026 | 66.35 (-0.38%) | 66.48 | 66.29 - 66.71 | 0.6429 times | Fri 05 June 2026 | 66.60 (-1.17%) | 67.46 | 66.38 - 67.46 | 1 times | Thu 04 June 2026 | 67.39 (0.58%) | 67.70 | 67.27 - 67.98 | 0.9444 times | Wed 03 June 2026 | 67.00 (-0.74%) | 66.38 | 66.38 - 67.21 | 2.1984 times | Tue 02 June 2026 | 67.50 (0.58%) | 66.99 | 66.99 - 67.66 | 1.2937 times | Mon 01 June 2026 | 67.11 (-0.9%) | 67.19 | 66.53 - 67.20 | 0.9048 times | Fri 29 May 2026 | 67.72 (-0.47%) | 67.54 | 67.50 - 67.87 | 1.4921 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 66.71 and 69.56
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 67.196666666667 |
| Weekly Target 4 | 69.06 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.08 (2.22%) | 66.48 | 65.33 - 68.18 | 0.5426 times | Fri 05 June 2026 | 66.60 (-1.65%) | 67.19 | 66.38 - 67.98 | 0.9404 times | Fri 29 May 2026 | 67.72 (3.04%) | 66.20 | 66.16 - 68.15 | 1.2288 times | Fri 22 May 2026 | 65.72 (0.94%) | 65.12 | 64.53 - 66.22 | 0.9911 times | Fri 15 May 2026 | 65.11 (-5.56%) | 69.12 | 65.00 - 69.12 | 0.7545 times | Fri 08 May 2026 | 68.94 (-1.22%) | 69.34 | 68.77 - 70.02 | 1.8515 times | Wed 06 May 2026 | 69.79 (1.54%) | 68.73 | 67.50 - 70.02 | 0.7604 times | Fri 01 May 2026 | 68.73 (-0.29%) | 68.86 | 68.07 - 69.27 | 1.3465 times | Fri 24 April 2026 | 68.93 (-5.07%) | 72.52 | 68.90 - 73.00 | 0.2931 times | Fri 17 April 2026 | 72.61 (1.42%) | 71.39 | 70.93 - 73.19 | 1.2912 times | Fri 10 April 2026 | 71.59 (1.5%) | 70.26 | 68.98 - 72.39 | 0.3625 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 66.71 and 69.56
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 66.21 |
| Monthly Target 3 | 67.196666666667 |
| Monthly Target 4 | 69.06 |
| Monthly Target 5 | 70.05 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.08 (0.53%) | 67.19 | 65.33 - 68.18 | 0.3002 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 1.1609 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.7049 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.9727 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.1005 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.6435 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.4927 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.4779 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 0.894 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2528 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.2868 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 66.91 |
| 12 day DMA | 67.16 |
| 20 day DMA | 66.65 |
| 35 day DMA | 67.43 |
| 50 day DMA | 68.57 |
| 100 day DMA | 71.92 |
| 150 day DMA | 71.73 |
| 200 day DMA | 71.98 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.22 | 66.79 | 66.53 |
| 12 day EMA | 67.06 | 66.88 | 66.8 |
| 20 day EMA | 67.18 | 67.09 | 67.07 |
| 35 day EMA | 67.78 | 67.76 | 67.79 |
| 50 day EMA | 68.55 | 68.57 | 68.62 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.91 | 66.61 | 66.63 |
| 12 day SMA | 67.16 | 67.12 | 67.07 |
| 20 day SMA | 66.65 | 66.6 | 66.6 |
| 35 day SMA | 67.43 | 67.45 | 67.54 |
| 50 day SMA | 68.57 | 68.62 | 68.7 |
| 100 day SMA | 71.92 | 71.99 | 72.09 |
| 150 day SMA | 71.73 | 71.73 | 71.74 |
| 200 day SMA | 71.98 | 72.02 | 72.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.