Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 71.39 and 71.96
| Daily Target 1 | 70.94 |
| Daily Target 2 | 71.27 |
| Daily Target 3 | 71.513333333333 |
| Daily Target 4 | 71.84 |
| Daily Target 5 | 72.08 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.59 (1.24%) | 71.45 | 71.19 - 71.76 | 0.7643 times | Wed 16 September 2026 | 70.71 (0.03%) | 70.95 | 70.39 - 71.56 | 0.8346 times | Tue 15 September 2026 | 70.69 (0.61%) | 70.92 | 70.43 - 70.92 | 2.8371 times | Mon 14 September 2026 | 70.26 (-0.71%) | 70.13 | 69.87 - 70.66 | 0.3791 times | Fri 11 September 2026 | 70.76 (0.37%) | 70.88 | 70.59 - 70.99 | 0.1773 times | Thu 10 September 2026 | 70.50 (-0.66%) | 70.98 | 69.99 - 70.98 | 0.3852 times | Wed 09 September 2026 | 70.97 (-0.56%) | 71.89 | 70.85 - 71.89 | 0.5595 times | Tue 08 September 2026 | 71.37 (-0.5%) | 71.76 | 71.25 - 71.81 | 0.7154 times | Fri 04 September 2026 | 71.73 (0.72%) | 71.03 | 71.03 - 72.01 | 1.8832 times | Thu 03 September 2026 | 71.22 (-0.03%) | 71.69 | 70.71 - 71.69 | 1.4644 times | Wed 02 September 2026 | 71.24 (-0.01%) | 71.30 | 71.18 - 71.92 | 3.9315 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 70.73 and 72.62
| Weekly Target 1 | 69.18 |
| Weekly Target 2 | 70.39 |
| Weekly Target 3 | 71.073333333333 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 72.96 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.59 (1.17%) | 70.13 | 69.87 - 71.76 | 1.3226 times | Fri 11 September 2026 | 70.76 (-1.35%) | 71.76 | 69.99 - 71.89 | 0.5047 times | Fri 04 September 2026 | 71.73 (-0.57%) | 72.43 | 70.71 - 72.43 | 2.4076 times | Fri 28 August 2026 | 72.14 (-0.48%) | 72.70 | 71.97 - 73.00 | 0.6332 times | Fri 21 August 2026 | 72.49 (0.18%) | 71.78 | 70.79 - 72.69 | 1.478 times | Fri 14 August 2026 | 72.36 (-1.62%) | 73.16 | 72.00 - 73.33 | 1.5921 times | Fri 07 August 2026 | 73.55 (2.22%) | 72.29 | 71.95 - 73.66 | 0.854 times | Fri 31 July 2026 | 71.95 (3.76%) | 70.29 | 69.94 - 72.37 | 0.5467 times | Fri 24 July 2026 | 69.34 (0%) | 68.45 | 68.45 - 69.46 | 0.1402 times | Fri 24 July 2026 | 69.34 (0.22%) | 68.61 | 68.23 - 69.96 | 0.521 times | Fri 17 July 2026 | 69.19 (2.04%) | 67.40 | 66.78 - 69.64 | 0.4703 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 70.73 and 72.87
| Monthly Target 1 | 69.02 |
| Monthly Target 2 | 70.3 |
| Monthly Target 3 | 71.156666666667 |
| Monthly Target 4 | 72.44 |
| Monthly Target 5 | 73.3 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.59 (-0.15%) | 71.51 | 69.87 - 72.01 | 0.9527 times | Mon 31 August 2026 | 71.70 (-0.35%) | 72.29 | 70.79 - 73.66 | 1.1512 times | Fri 31 July 2026 | 71.95 (8.62%) | 65.56 | 65.32 - 72.37 | 0.4658 times | Tue 30 June 2026 | 66.24 (-2.19%) | 67.19 | 65.13 - 69.28 | 0.6187 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 0.9792 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.5946 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.664 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 1.7718 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.3864 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.4156 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.4031 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 71.02 |
| 20 day DMA | 71.5 |
| 35 day DMA | 71.87 |
| 50 day DMA | 71.03 |
| 100 day DMA | 69.12 |
| 150 day DMA | 70.44 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71 | 70.71 | 70.71 |
| 12 day EMA | 71.12 | 71.03 | 71.09 |
| 20 day EMA | 71.24 | 71.2 | 71.25 |
| 35 day EMA | 70.97 | 70.93 | 70.94 |
| 50 day EMA | 70.66 | 70.62 | 70.62 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 70.58 | 70.64 |
| 12 day SMA | 71.02 | 71.03 | 71.15 |
| 20 day SMA | 71.5 | 71.51 | 71.52 |
| 35 day SMA | 71.87 | 71.86 | 71.88 |
| 50 day SMA | 71.03 | 70.92 | 70.83 |
| 100 day SMA | 69.12 | 69.09 | 69.07 |
| 150 day SMA | 70.44 | 70.51 | 70.59 |
| 200 day SMA | 71.36 | 71.35 | 71.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.