Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 54.92 and 55.86
| Daily Target 1 | 54.18 |
| Daily Target 2 | 54.72 |
| Daily Target 3 | 55.123333333333 |
| Daily Target 4 | 55.66 |
| Daily Target 5 | 56.06 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.25 (0.2%) | 54.82 | 54.59 - 55.53 | 0.7463 times | Thu 04 December 2025 | 55.14 (-0.7%) | 55.20 | 54.96 - 55.51 | 0.6989 times | Wed 03 December 2025 | 55.53 (1.57%) | 54.99 | 54.94 - 55.79 | 0.8607 times | Tue 02 December 2025 | 54.67 (-0.51%) | 55.51 | 54.23 - 55.51 | 0.6596 times | Mon 01 December 2025 | 54.95 (0.16%) | 54.37 | 54.20 - 55.25 | 0.9992 times | Fri 28 November 2025 | 54.86 (-1.01%) | 55.37 | 54.55 - 55.53 | 0.4256 times | Wed 26 November 2025 | 55.42 (0.07%) | 55.02 | 55.02 - 56.33 | 1.9226 times | Tue 25 November 2025 | 55.38 (2.01%) | 54.51 | 54.48 - 55.82 | 1.196 times | Mon 24 November 2025 | 54.29 (0.04%) | 54.14 | 53.82 - 54.70 | 1.3971 times | Fri 21 November 2025 | 54.27 (3.35%) | 53.12 | 52.72 - 54.71 | 1.0939 times | Thu 20 November 2025 | 52.51 (-1.98%) | 54.27 | 52.44 - 54.71 | 1.196 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 54.73 and 56.32
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 55.08 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.25 (0.71%) | 54.37 | 54.20 - 55.79 | 0.8633 times | Fri 28 November 2025 | 54.86 (1.09%) | 54.14 | 53.82 - 56.33 | 1.0759 times | Fri 21 November 2025 | 54.27 (-0.46%) | 54.12 | 52.00 - 54.71 | 1.1151 times | Fri 14 November 2025 | 54.52 (-0.55%) | 55.13 | 54.19 - 55.78 | 1.0168 times | Fri 07 November 2025 | 54.82 (-2.26%) | 55.34 | 54.52 - 56.29 | 0.9017 times | Fri 31 October 2025 | 56.09 (0%) | 55.46 | 55.29 - 56.48 | 0.2796 times | Fri 31 October 2025 | 56.09 (-4.19%) | 58.54 | 54.55 - 58.94 | 1.3601 times | Fri 24 October 2025 | 58.54 (3.57%) | 56.98 | 56.27 - 58.81 | 1.2144 times | Fri 17 October 2025 | 56.52 (1.95%) | 55.54 | 54.79 - 58.05 | 1.5988 times | Tue 07 October 2025 | 55.44 (-0.34%) | 55.86 | 54.65 - 55.86 | 0.5743 times | Fri 03 October 2025 | 55.63 (2.26%) | 54.76 | 54.39 - 56.63 | 2.3624 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 54.73 and 56.32
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 55.08 |
| Monthly Target 4 | 55.96 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.25 (0.71%) | 54.37 | 54.20 - 55.79 | 0.101 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.4807 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.7195 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.4133 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.7342 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.1515 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.0746 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 1.0398 times | Wed 30 April 2025 | 50.63 (1.08%) | 50.12 | 43.35 - 51.08 | 1.2533 times | Mon 31 March 2025 | 50.09 (19.29%) | 42.38 | 39.05 - 52.28 | 2.0322 times | Fri 28 February 2025 | 41.99 (0.21%) | 41.04 | 40.72 - 44.29 | 0.9634 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 54.65 |
| 20 day DMA | 54.55 |
| 35 day DMA | 55.31 |
| 50 day DMA | 55.42 |
| 100 day DMA | 59.61 |
| 150 day DMA | 59.63 |
| 200 day DMA | 55.91 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 55.06 | 55.02 |
| 12 day EMA | 54.9 | 54.84 | 54.78 |
| 20 day EMA | 54.93 | 54.9 | 54.88 |
| 35 day EMA | 55.33 | 55.33 | 55.34 |
| 50 day EMA | 55.89 | 55.92 | 55.95 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 55.03 | 55.09 |
| 12 day SMA | 54.65 | 54.44 | 54.23 |
| 20 day SMA | 54.55 | 54.55 | 54.6 |
| 35 day SMA | 55.31 | 55.35 | 55.42 |
| 50 day SMA | 55.42 | 55.54 | 55.66 |
| 100 day SMA | 59.61 | 59.69 | 59.78 |
| 150 day SMA | 59.63 | 59.59 | 59.56 |
| 200 day SMA | 55.91 | 55.85 | 55.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.