Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 59.39 and 60.81
| Daily Target 1 | 58.26 |
| Daily Target 2 | 59.1 |
| Daily Target 3 | 59.68 |
| Daily Target 4 | 60.52 |
| Daily Target 5 | 61.1 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.94 (1.87%) | 59.74 | 58.84 - 60.26 | 1.3574 times | Wed 16 September 2026 | 58.84 (8.24%) | 55.45 | 55.45 - 60.26 | 1.8751 times | Tue 15 September 2026 | 54.36 (-1.61%) | 55.27 | 54.26 - 55.29 | 0.706 times | Mon 14 September 2026 | 55.25 (-2.95%) | 56.25 | 55.24 - 56.81 | 0.6902 times | Fri 11 September 2026 | 56.93 (-1.18%) | 58.80 | 56.86 - 58.80 | 0.5238 times | Thu 10 September 2026 | 57.61 (-3.63%) | 58.89 | 57.50 - 59.37 | 0.8854 times | Wed 09 September 2026 | 59.78 (-4.21%) | 62.25 | 59.78 - 62.28 | 1.2603 times | Tue 08 September 2026 | 62.41 (-0.13%) | 62.29 | 61.04 - 63.13 | 0.9608 times | Fri 04 September 2026 | 62.49 (1.99%) | 60.81 | 60.78 - 63.00 | 0.9606 times | Thu 03 September 2026 | 61.27 (2.91%) | 59.75 | 59.13 - 61.35 | 0.7804 times | Wed 02 September 2026 | 59.54 (4.93%) | 57.17 | 56.77 - 60.39 | 1.0656 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 57.1 and 63.1
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 58.153333333333 |
| Weekly Target 4 | 62.05 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.94 (5.29%) | 56.25 | 54.26 - 60.26 | 1.748 times | Fri 11 September 2026 | 56.93 (-8.9%) | 62.29 | 56.86 - 63.13 | 1.3709 times | Fri 04 September 2026 | 62.49 (9.02%) | 57.22 | 56.32 - 63.00 | 1.4622 times | Fri 28 August 2026 | 57.32 (0.81%) | 57.14 | 56.06 - 58.27 | 0.9508 times | Fri 21 August 2026 | 56.86 (-3.07%) | 58.22 | 56.33 - 58.22 | 0.9625 times | Fri 14 August 2026 | 58.66 (0.41%) | 57.87 | 55.89 - 59.08 | 0.7387 times | Fri 07 August 2026 | 58.42 (3.93%) | 56.53 | 56.32 - 59.66 | 0.8361 times | Fri 31 July 2026 | 56.21 (0.38%) | 56.27 | 51.48 - 58.63 | 0.989 times | Fri 24 July 2026 | 56.00 (0%) | 55.68 | 54.92 - 56.35 | 0.1308 times | Fri 24 July 2026 | 56.00 (0.41%) | 56.03 | 53.55 - 56.35 | 0.811 times | Fri 17 July 2026 | 55.77 (2.67%) | 54.55 | 53.54 - 57.35 | 0.9785 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 57.1 and 65.97
| Monthly Target 1 | 50.24 |
| Monthly Target 2 | 55.09 |
| Monthly Target 3 | 59.11 |
| Monthly Target 4 | 63.96 |
| Monthly Target 5 | 67.98 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.94 (4.35%) | 56.82 | 54.26 - 63.13 | 1.1609 times | Mon 31 August 2026 | 57.44 (2.19%) | 56.53 | 55.89 - 59.66 | 0.9643 times | Fri 31 July 2026 | 56.21 (4.56%) | 53.27 | 51.34 - 58.63 | 1.2036 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.3621 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.766 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.8293 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.1654 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.6712 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.7394 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.1377 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.5817 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 57.06 |
| 12 day DMA | 58.76 |
| 20 day DMA | 58.15 |
| 35 day DMA | 57.88 |
| 50 day DMA | 57.14 |
| 100 day DMA | 56.58 |
| 150 day DMA | 55.45 |
| 200 day DMA | 55.28 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.16 | 57.27 | 56.49 |
| 12 day EMA | 58.17 | 57.85 | 57.67 |
| 20 day EMA | 58.07 | 57.87 | 57.77 |
| 35 day EMA | 57.54 | 57.4 | 57.32 |
| 50 day EMA | 56.87 | 56.74 | 56.65 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.06 | 56.6 | 56.79 |
| 12 day SMA | 58.76 | 58.56 | 58.43 |
| 20 day SMA | 58.15 | 58.02 | 57.93 |
| 35 day SMA | 57.88 | 57.75 | 57.7 |
| 50 day SMA | 57.14 | 57 | 56.87 |
| 100 day SMA | 56.58 | 56.54 | 56.51 |
| 150 day SMA | 55.45 | 55.45 | 55.44 |
| 200 day SMA | 55.28 | 55.26 | 55.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.