Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 61.84 and 63.43
| Daily Target 1 | 61.53 |
| Daily Target 2 | 62.14 |
| Daily Target 3 | 63.12 |
| Daily Target 4 | 63.73 |
| Daily Target 5 | 64.71 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.75 (-2.3%) | 64.03 | 62.51 - 64.10 | 0.8585 times | Thu 29 October 2026 | 64.23 (1.02%) | 64.15 | 63.66 - 64.82 | 0.5642 times | Wed 28 October 2026 | 63.58 (0.28%) | 63.00 | 62.48 - 63.66 | 0.6893 times | Tue 27 October 2026 | 63.40 (-1.29%) | 64.22 | 63.03 - 64.74 | 1.6625 times | Mon 26 October 2026 | 64.23 (0.91%) | 64.30 | 64.11 - 64.98 | 0.2063 times | Fri 23 October 2026 | 63.65 (-1.23%) | 64.19 | 63.31 - 64.32 | 1.0196 times | Thu 22 October 2026 | 64.44 (-1.01%) | 64.92 | 63.88 - 65.11 | 1.0012 times | Wed 21 October 2026 | 65.10 (1.88%) | 64.07 | 63.64 - 65.36 | 2.2915 times | Tue 20 October 2026 | 63.90 (0.9%) | 63.26 | 62.99 - 64.38 | 0.9052 times | Mon 19 October 2026 | 63.33 (-1.42%) | 64.78 | 63.28 - 65.08 | 0.8016 times | Fri 16 October 2026 | 64.24 (0.63%) | 64.00 | 63.59 - 65.09 | 0.769 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 61.37 and 63.87
| Weekly Target 1 | 60.9 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 63.403333333333 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 65.9 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.75 (-1.41%) | 64.30 | 62.48 - 64.98 | 0.6343 times | Fri 23 October 2026 | 63.65 (-0.92%) | 64.78 | 62.99 - 65.36 | 0.9591 times | Fri 16 October 2026 | 64.24 (2.87%) | 62.93 | 62.19 - 65.09 | 0.6478 times | Fri 09 October 2026 | 62.45 (2.95%) | 60.58 | 59.55 - 62.53 | 0.652 times | Fri 02 October 2026 | 60.66 (-2.54%) | 61.82 | 58.05 - 62.40 | 1.0172 times | Fri 25 September 2026 | 62.24 (8.47%) | 58.24 | 56.74 - 67.54 | 2.0636 times | Fri 18 September 2026 | 57.38 (0.79%) | 56.25 | 54.26 - 60.26 | 1.5762 times | Fri 11 September 2026 | 56.93 (-8.9%) | 62.29 | 56.86 - 63.13 | 0.8876 times | Fri 04 September 2026 | 62.49 (9.02%) | 57.22 | 56.32 - 63.00 | 0.9467 times | Fri 28 August 2026 | 57.32 (0.81%) | 57.14 | 56.06 - 58.27 | 0.6156 times | Fri 21 August 2026 | 56.86 (-3.07%) | 58.22 | 56.33 - 58.22 | 0.6232 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 60.4 and 67.71
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 58.75 |
| Monthly Target 3 | 62.053333333333 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.75 (5.39%) | 58.85 | 58.05 - 65.36 | 1.1173 times | Wed 30 September 2026 | 59.54 (3.66%) | 56.82 | 54.26 - 67.54 | 2.1702 times | Mon 31 August 2026 | 57.44 (2.19%) | 56.53 | 55.89 - 59.66 | 0.8405 times | Fri 31 July 2026 | 56.21 (4.56%) | 53.27 | 51.34 - 58.63 | 1.0491 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.1872 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.6677 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.7228 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.0157 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.585 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.6445 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 0.9916 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 63.89 |
| 20 day DMA | 63.14 |
| 35 day DMA | 61.37 |
| 50 day DMA | 60.53 |
| 100 day DMA | 58.56 |
| 150 day DMA | 57.4 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 63.92 | 63.76 |
| 12 day EMA | 63.46 | 63.59 | 63.47 |
| 20 day EMA | 62.93 | 62.95 | 62.81 |
| 35 day EMA | 61.84 | 61.79 | 61.65 |
| 50 day EMA | 60.57 | 60.48 | 60.33 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 63.82 | 63.86 |
| 12 day SMA | 63.89 | 63.89 | 63.85 |
| 20 day SMA | 63.14 | 63.03 | 62.78 |
| 35 day SMA | 61.37 | 61.2 | 61.02 |
| 50 day SMA | 60.53 | 60.4 | 60.26 |
| 100 day SMA | 58.56 | 58.51 | 58.45 |
| 150 day SMA | 57.4 | 57.32 | 57.24 |
| 200 day SMA | 56.5 | 56.46 | 56.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.