Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 55.78 and 57.35
| Daily Target 1 | 54.54 |
| Daily Target 2 | 55.45 |
| Daily Target 3 | 56.113333333333 |
| Daily Target 4 | 57.02 |
| Daily Target 5 | 57.68 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 56.35 (0.73%) | 56.08 | 55.21 - 56.78 | 2.3454 times | Thu 25 June 2026 | 55.94 (-2.37%) | 56.11 | 54.04 - 57.45 | 1.5075 times | Wed 24 June 2026 | 57.30 (-6.11%) | 54.40 | 53.81 - 57.42 | 2.0569 times | Tue 23 June 2026 | 61.03 (-0.75%) | 61.38 | 60.54 - 61.81 | 0.9893 times | Mon 22 June 2026 | 61.49 (1.82%) | 60.30 | 59.88 - 61.95 | 0.7537 times | Thu 18 June 2026 | 60.39 (2.29%) | 59.60 | 59.54 - 61.59 | 0.3853 times | Wed 17 June 2026 | 59.04 (-1.45%) | 59.84 | 58.37 - 60.59 | 0.5924 times | Tue 16 June 2026 | 59.91 (0.1%) | 60.34 | 59.45 - 60.76 | 0.4989 times | Mon 15 June 2026 | 59.85 (0.28%) | 60.00 | 59.48 - 60.69 | 0.5233 times | Fri 12 June 2026 | 59.68 (1.63%) | 59.27 | 58.90 - 59.92 | 0.3474 times | Thu 11 June 2026 | 58.72 (2.14%) | 58.06 | 57.86 - 59.34 | 0.495 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 51.01 and 59.15
| Weekly Target 1 | 49.23 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 57.37 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 65.51 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 56.35 (-6.69%) | 60.30 | 53.81 - 61.95 | 2.96 times | Thu 18 June 2026 | 60.39 (1.19%) | 60.00 | 58.37 - 61.59 | 0.7735 times | Fri 12 June 2026 | 59.68 (4.14%) | 57.46 | 56.43 - 59.92 | 1.008 times | Fri 05 June 2026 | 57.31 (0.95%) | 56.64 | 55.52 - 58.29 | 0.8623 times | Fri 29 May 2026 | 56.77 (2.96%) | 55.50 | 54.88 - 58.01 | 0.7706 times | Fri 22 May 2026 | 55.14 (3.3%) | 53.14 | 52.94 - 55.36 | 0.8114 times | Fri 15 May 2026 | 53.38 (-1.95%) | 54.59 | 53.23 - 55.90 | 1.0121 times | Fri 08 May 2026 | 54.44 (-2.61%) | 55.41 | 54.12 - 56.68 | 0.5084 times | Wed 06 May 2026 | 55.90 (2.8%) | 54.00 | 52.77 - 56.68 | 0.487 times | Fri 01 May 2026 | 54.38 (-1.47%) | 55.35 | 53.28 - 56.20 | 0.8066 times | Fri 24 April 2026 | 55.19 (0.07%) | 54.94 | 53.65 - 55.76 | 0.8547 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 51.01 and 59.15
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 57.37 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 65.51 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 56.35 (-0.74%) | 56.64 | 53.81 - 61.95 | 1.2041 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.7953 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.861 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.2099 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.6969 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.7677 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.1812 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.604 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.9041 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.7759 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.9226 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 58.93 |
| 20 day DMA | 58.34 |
| 35 day DMA | 56.83 |
| 50 day DMA | 56.23 |
| 100 day DMA | 54.98 |
| 150 day DMA | 54.71 |
| 200 day DMA | 55.34 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.63 | 58.27 | 59.43 |
| 12 day EMA | 58.26 | 58.61 | 59.1 |
| 20 day EMA | 57.99 | 58.16 | 58.39 |
| 35 day EMA | 57.28 | 57.34 | 57.42 |
| 50 day EMA | 56.28 | 56.28 | 56.29 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 59.23 | 59.85 |
| 12 day SMA | 58.93 | 59.1 | 59.26 |
| 20 day SMA | 58.34 | 58.33 | 58.34 |
| 35 day SMA | 56.83 | 56.82 | 56.82 |
| 50 day SMA | 56.23 | 56.16 | 56.12 |
| 100 day SMA | 54.98 | 54.99 | 54.99 |
| 150 day SMA | 54.71 | 54.69 | 54.67 |
| 200 day SMA | 55.34 | 55.39 | 55.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.