Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 47.12 and 47.95
| Daily Target 1 | 46.48 |
| Daily Target 2 | 46.93 |
| Daily Target 3 | 47.306666666667 |
| Daily Target 4 | 47.76 |
| Daily Target 5 | 48.14 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 47.39 (0.79%) | 47.05 | 46.85 - 47.68 | 1.4321 times |
| Wed 16 April 2025 | 47.02 (0%) | 47.33 | 46.53 - 47.80 | 0 times |
| Wed 16 April 2025 | 47.02 (0%) | 47.33 | 46.53 - 47.80 | 0 times |
| Wed 16 April 2025 | 47.02 (0%) | 47.33 | 46.53 - 47.80 | 0 times |
| Wed 16 April 2025 | 47.02 (0%) | 47.33 | 46.53 - 47.80 | 1.112 times |
| Wed 16 April 2025 | 47.02 (-1.2%) | 47.33 | 46.53 - 47.80 | 0 times |
| Tue 15 April 2025 | 47.59 (0.36%) | 47.15 | 47.15 - 48.08 | 2.4719 times |
| Mon 14 April 2025 | 47.42 (-0.17%) | 47.65 | 46.88 - 47.92 | 1.2714 times |
| Fri 11 April 2025 | 47.50 (2%) | 46.52 | 45.94 - 47.93 | 1.5195 times |
| Thu 10 April 2025 | 46.57 (-2.29%) | 46.88 | 45.73 - 47.30 | 2.193 times |
| Wed 09 April 2025 | 47.66 (8.1%) | 43.41 | 43.35 - 48.55 | 2.3124 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 46.96 and 48.23
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 47.24 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 47.39 (0.79%) | 47.33 | 46.53 - 47.80 | 0.1897 times |
| Wed 16 April 2025 | 47.02 (0%) | 47.33 | 46.53 - 47.80 | 0 times |
| Wed 16 April 2025 | 47.02 (0%) | 47.33 | 46.53 - 47.80 | 0 times |
| Wed 16 April 2025 | 47.02 (0%) | 47.33 | 46.53 - 47.80 | 0.1473 times |
| Wed 16 April 2025 | 47.02 (-1.01%) | 47.65 | 46.53 - 48.08 | 0.4958 times |
| Fri 11 April 2025 | 47.50 (2.24%) | 44.90 | 43.35 - 48.55 | 1.676 times |
| Fri 04 April 2025 | 46.46 (-7.96%) | 49.68 | 44.69 - 51.08 | 1.6282 times |
| Fri 28 March 2025 | 50.48 (26.9%) | 40.38 | 40.09 - 52.28 | 2.0487 times |
| Fri 21 March 2025 | 39.78 (-2.5%) | 40.49 | 39.05 - 41.78 | 2.7274 times |
| Fri 14 March 2025 | 40.80 (-3.27%) | 41.77 | 39.43 - 42.28 | 1.087 times |
| Fri 07 March 2025 | 42.18 (0.45%) | 42.38 | 39.28 - 42.66 | 1.3106 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 41.51 and 49.24
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 47.273333333333 |
| Monthly Target 4 | 51.2 |
| Monthly Target 5 | 55 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 47.39 (-5.39%) | 50.12 | 43.35 - 51.08 | 0.9049 times |
| Mon 31 March 2025 | 50.09 (19.29%) | 42.38 | 39.05 - 52.28 | 1.8238 times |
| Fri 28 February 2025 | 41.99 (0.21%) | 41.04 | 40.72 - 44.29 | 0.8647 times |
| Fri 31 January 2025 | 41.90 (4.46%) | 40.49 | 38.63 - 44.53 | 0.9978 times |
| Tue 31 December 2024 | 40.11 (-0.15%) | 41.81 | 37.88 - 46.00 | 0.9349 times |
| Tue 26 November 2024 | 40.17 (4.88%) | 38.56 | 38.24 - 44.49 | 0.5903 times |
| Thu 31 October 2024 | 38.30 (-7.6%) | 41.20 | 38.27 - 42.10 | 0.9496 times |
| Mon 30 September 2024 | 41.45 (-9.5%) | 45.31 | 40.04 - 47.00 | 1.2838 times |
| Fri 30 August 2024 | 45.80 (-8.23%) | 49.63 | 42.77 - 49.79 | 0.6325 times |
| Wed 31 July 2024 | 49.91 (5.45%) | 47.54 | 43.06 - 51.50 | 1.0177 times |
| Fri 28 June 2024 | 47.33 (-17.01%) | 56.70 | 46.15 - 57.09 | 1.4983 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 46.94 |
| 20 day DMA | 47.85 |
| 35 day DMA | 44.82 |
| 50 day DMA | 44.17 |
| 100 day DMA | 42.55 |
| 150 day DMA | 42.12 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 47.05 | 47.07 |
| 12 day EMA | 47.01 | 46.94 | 46.93 |
| 20 day EMA | 46.53 | 46.44 | 46.38 |
| 35 day EMA | 45.68 | 45.58 | 45.5 |
| 50 day EMA | 44.27 | 44.14 | 44.02 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 47.02 | 47.13 |
| 12 day SMA | 46.94 | 46.8 | 46.76 |
| 20 day SMA | 47.85 | 47.53 | 47.17 |
| 35 day SMA | 44.82 | 44.65 | 44.5 |
| 50 day SMA | 44.17 | 44.05 | 43.94 |
| 100 day SMA | 42.55 | 42.47 | 42.39 |
| 150 day SMA | 42.12 | 42.1 | 42.08 |
| 200 day SMA | 43.06 | 43.05 | 43.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.