Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 57.23 and 58.41
| Daily Target 1 | 56.93 |
| Daily Target 2 | 57.52 |
| Daily Target 3 | 58.11 |
| Daily Target 4 | 58.7 |
| Daily Target 5 | 59.29 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 58.11 (0.71%) | 58.33 | 57.52 - 58.70 | 1.2732 times | Tue 16 April 2024 | 57.70 (-0.41%) | 57.49 | 56.87 - 58.09 | 0.7512 times | Mon 15 April 2024 | 57.94 (-0.75%) | 58.81 | 57.42 - 59.21 | 0.8509 times | Fri 12 April 2024 | 58.38 (-1.53%) | 58.68 | 57.95 - 59.11 | 0.9945 times | Thu 11 April 2024 | 59.29 (0%) | 59.49 | 59.00 - 59.58 | 1.0383 times | Wed 10 April 2024 | 59.29 (-2.39%) | 59.56 | 58.42 - 59.87 | 0.9887 times | Tue 09 April 2024 | 60.74 (-0.77%) | 61.69 | 60.22 - 61.70 | 0.7147 times | Mon 08 April 2024 | 61.21 (-0.62%) | 62.20 | 61.20 - 62.20 | 0.829 times | Fri 05 April 2024 | 61.59 (2.38%) | 59.94 | 59.94 - 61.70 | 1.4606 times | Thu 04 April 2024 | 60.16 (-0.46%) | 60.62 | 59.79 - 61.51 | 1.0989 times | Wed 03 April 2024 | 60.44 (2.44%) | 58.95 | 58.52 - 60.63 | 1.3213 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 56.32 and 58.66
| Weekly Target 1 | 55.72 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 58.063333333333 |
| Weekly Target 4 | 59.26 |
| Weekly Target 5 | 60.4 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 58.11 (-0.46%) | 58.81 | 56.87 - 59.21 | 0.387 times | Fri 12 April 2024 | 58.38 (-5.21%) | 62.20 | 57.95 - 62.20 | 0.6145 times | Fri 05 April 2024 | 61.59 (-1.03%) | 62.18 | 58.42 - 62.56 | 1.0594 times | Thu 28 March 2024 | 62.23 (-3.14%) | 64.74 | 60.21 - 65.34 | 0.7833 times | Fri 22 March 2024 | 64.25 (1.34%) | 63.57 | 61.02 - 69.96 | 1.5834 times | Fri 15 March 2024 | 63.40 (0.21%) | 62.90 | 60.78 - 64.12 | 1.8532 times | Fri 08 March 2024 | 63.27 (0.4%) | 63.11 | 61.68 - 65.10 | 0.7834 times | Fri 01 March 2024 | 63.02 (-1.88%) | 64.20 | 60.87 - 67.23 | 1.0403 times | Fri 23 February 2024 | 64.23 (3.65%) | 61.03 | 60.76 - 64.66 | 0.7811 times | Fri 16 February 2024 | 61.97 (-1.01%) | 62.37 | 58.26 - 63.37 | 1.1143 times | Fri 09 February 2024 | 62.60 (6.54%) | 58.00 | 56.74 - 63.87 | 1.2448 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 54.65 and 60.34
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 59.18 |
| Monthly Target 4 | 61.49 |
| Monthly Target 5 | 64.87 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 58.11 (-6.62%) | 62.18 | 56.87 - 62.56 | 0.4238 times | Thu 28 March 2024 | 62.23 (0.18%) | 62.40 | 60.21 - 69.96 | 1.0575 times | Thu 29 February 2024 | 62.12 (8.91%) | 57.78 | 56.74 - 67.23 | 0.9032 times | Wed 31 January 2024 | 57.04 (-0.89%) | 57.13 | 51.21 - 58.57 | 0.8933 times | Fri 29 December 2023 | 57.55 (-19.74%) | 47.11 | 45.26 - 59.73 | 2.333 times | Thu 30 November 2023 | 71.70 (16.36%) | 61.38 | 60.95 - 72.69 | 1.5296 times | Tue 31 October 2023 | 61.62 (-0.32%) | 61.18 | 58.86 - 62.88 | 0.8143 times | Fri 29 September 2023 | 61.82 (-17.87%) | 76.10 | 60.13 - 77.42 | 0.9477 times | Thu 31 August 2023 | 75.27 (0.87%) | 73.85 | 69.29 - 77.21 | 0.5882 times | Mon 31 July 2023 | 74.62 (7.41%) | 69.09 | 66.43 - 75.42 | 0.5093 times | Fri 30 June 2023 | 69.47 (23.77%) | 56.39 | 55.92 - 70.66 | 0.7116 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 58.28 |
| 12 day DMA | 59.49 |
| 20 day DMA | 60.85 |
| 35 day DMA | 61.66 |
| 50 day DMA | 61.5 |
| 100 day DMA | 58.97 |
| 150 day DMA | 60.42 |
| 200 day DMA | 63.47 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 58.54 | 58.96 |
| 12 day EMA | 59.41 | 59.65 | 60.01 |
| 20 day EMA | 60.15 | 60.37 | 60.65 |
| 35 day EMA | 60.58 | 60.73 | 60.91 |
| 50 day EMA | 60.89 | 61 | 61.13 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.28 | 58.52 | 59.13 |
| 12 day SMA | 59.49 | 59.74 | 60.12 |
| 20 day SMA | 60.85 | 61.09 | 61.37 |
| 35 day SMA | 61.66 | 61.78 | 61.9 |
| 50 day SMA | 61.5 | 61.49 | 61.51 |
| 100 day SMA | 58.97 | 59.05 | 59.13 |
| 150 day SMA | 60.42 | 60.49 | 60.57 |
| 200 day SMA | 63.47 | 63.54 | 63.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.