Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 52.58 and 54.71
| Daily Target 1 | 52.16 |
| Daily Target 2 | 53 |
| Daily Target 3 | 54.29 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 56.42 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.84 (-3.32%) | 55.57 | 53.45 - 55.58 | 0.9959 times | Tue 28 April 2026 | 55.69 (-0.16%) | 56.12 | 55.35 - 56.20 | 0.8067 times | Mon 27 April 2026 | 55.78 (1.07%) | 55.35 | 55.34 - 55.97 | 0.9384 times | Fri 24 April 2026 | 55.19 (0.64%) | 54.73 | 54.35 - 55.76 | 0.7624 times | Thu 23 April 2026 | 54.84 (1.63%) | 54.26 | 54.14 - 55.33 | 1.0833 times | Wed 22 April 2026 | 53.96 (-1.17%) | 54.93 | 53.65 - 55.19 | 1.1426 times | Tue 21 April 2026 | 54.60 (-0.42%) | 54.87 | 54.21 - 55.51 | 0.9085 times | Mon 20 April 2026 | 54.83 (-0.58%) | 54.94 | 54.58 - 55.66 | 1.0202 times | Fri 17 April 2026 | 55.15 (4%) | 53.60 | 53.60 - 56.06 | 1.2831 times | Thu 16 April 2026 | 53.03 (-1.43%) | 53.58 | 52.95 - 53.91 | 1.0589 times | Wed 15 April 2026 | 53.80 (-2.75%) | 54.90 | 53.38 - 54.95 | 0.9403 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 52.27 and 55.02
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 54.496666666667 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.84 (-2.45%) | 55.35 | 53.45 - 56.20 | 0.4665 times | Fri 24 April 2026 | 55.19 (0.07%) | 54.94 | 53.65 - 55.76 | 0.8368 times | Fri 17 April 2026 | 55.15 (-0.09%) | 54.89 | 52.95 - 56.06 | 0.867 times | Fri 10 April 2026 | 55.20 (6.07%) | 52.03 | 51.46 - 56.00 | 1.0719 times | Thu 02 April 2026 | 52.04 (2.64%) | 51.28 | 50.29 - 53.48 | 1.2302 times | Fri 27 March 2026 | 50.70 (6.42%) | 48.84 | 45.01 - 52.76 | 2.6276 times | Fri 20 March 2026 | 47.64 (0.63%) | 47.92 | 46.64 - 49.05 | 0.5285 times | Fri 13 March 2026 | 47.34 (-7.23%) | 49.83 | 46.09 - 50.57 | 0.7814 times | Fri 06 March 2026 | 51.03 (-8.89%) | 54.82 | 49.82 - 56.27 | 0.8108 times | Fri 27 February 2026 | 56.01 (-2.01%) | 57.02 | 55.30 - 57.69 | 0.7794 times | Fri 20 February 2026 | 57.16 (-3.04%) | 58.91 | 55.97 - 59.07 | 0.5475 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 52.5 and 57.54
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 51.27 |
| Monthly Target 3 | 53.733333333333 |
| Monthly Target 4 | 56.31 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.84 (3.26%) | 52.20 | 51.16 - 56.20 | 0.7885 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.1721 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.6751 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.7437 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.1442 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.5851 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.8758 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.7203 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.8937 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.4016 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.308 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 54.67 |
| 20 day DMA | 54.27 |
| 35 day DMA | 52.18 |
| 50 day DMA | 53.1 |
| 100 day DMA | 53.97 |
| 150 day DMA | 54.53 |
| 200 day DMA | 56.87 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 55.29 | 55.09 |
| 12 day EMA | 54.58 | 54.71 | 54.53 |
| 20 day EMA | 54.15 | 54.18 | 54.02 |
| 35 day EMA | 54.07 | 54.08 | 53.99 |
| 50 day EMA | 53.73 | 53.73 | 53.65 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 55.09 | 54.87 |
| 12 day SMA | 54.67 | 54.81 | 54.76 |
| 20 day SMA | 54.27 | 54.19 | 53.95 |
| 35 day SMA | 52.18 | 52.08 | 51.95 |
| 50 day SMA | 53.1 | 53.2 | 53.26 |
| 100 day SMA | 53.97 | 53.99 | 53.98 |
| 150 day SMA | 54.53 | 54.59 | 54.63 |
| 200 day SMA | 56.87 | 56.93 | 56.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.