Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 50.43 and 51.96
| Daily Target 1 | 49.2 |
| Daily Target 2 | 50.12 |
| Daily Target 3 | 50.733333333333 |
| Daily Target 4 | 51.65 |
| Daily Target 5 | 52.26 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 51.03 (-2.11%) | 50.89 | 49.82 - 51.35 | 0.9742 times | Thu 05 March 2026 | 52.13 (-2.98%) | 52.86 | 51.86 - 53.31 | 0.7223 times | Wed 04 March 2026 | 53.73 (-0.09%) | 53.82 | 53.05 - 54.32 | 0.8847 times | Tue 03 March 2026 | 53.78 (-4.43%) | 54.98 | 52.74 - 55.16 | 1.2789 times | Mon 02 March 2026 | 56.27 (0.46%) | 54.82 | 54.10 - 56.27 | 1.2388 times | Fri 27 February 2026 | 56.01 (-2.08%) | 56.80 | 55.64 - 57.11 | 1.2067 times | Thu 26 February 2026 | 57.20 (0.14%) | 57.13 | 56.41 - 57.69 | 0.7804 times | Wed 25 February 2026 | 57.12 (1.38%) | 56.44 | 55.50 - 57.23 | 1.4526 times | Tue 24 February 2026 | 56.34 (1.11%) | 56.05 | 55.72 - 56.77 | 0.7791 times | Mon 23 February 2026 | 55.72 (-2.52%) | 57.02 | 55.30 - 57.02 | 0.6822 times | Fri 20 February 2026 | 57.16 (1.03%) | 56.50 | 56.17 - 57.50 | 0.882 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 47.2 and 53.65
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 52.373333333333 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 51.03 (-8.89%) | 54.82 | 49.82 - 56.27 | 1.1024 times | Fri 27 February 2026 | 56.01 (-2.01%) | 57.02 | 55.30 - 57.69 | 1.0596 times | Fri 20 February 2026 | 57.16 (-3.04%) | 58.91 | 55.97 - 59.07 | 0.7444 times | Fri 13 February 2026 | 58.95 (0%) | 58.39 | 57.92 - 59.09 | 0.18 times | Fri 13 February 2026 | 58.95 (-0.25%) | 59.11 | 57.68 - 59.45 | 1.0334 times | Fri 06 February 2026 | 59.10 (6.35%) | 55.87 | 55.44 - 59.59 | 1.2992 times | Fri 30 January 2026 | 55.57 (4.83%) | 53.26 | 52.67 - 55.80 | 1.6297 times | Fri 23 January 2026 | 53.01 (-0.79%) | 52.75 | 52.28 - 54.29 | 0.8783 times | Fri 16 January 2026 | 53.43 (-0.71%) | 53.91 | 52.49 - 54.90 | 1.0436 times | Fri 09 January 2026 | 53.81 (3.56%) | 51.88 | 50.74 - 53.89 | 1.0293 times | Fri 02 January 2026 | 51.96 (-0.44%) | 52.67 | 51.21 - 52.92 | 0.5712 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 47.2 and 53.65
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 48.48 |
| Monthly Target 3 | 52.373333333333 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 51.03 (-8.89%) | 54.82 | 49.82 - 56.27 | 0.1811 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7091 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.7812 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.2019 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6146 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.92 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.8071 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.9388 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.4723 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.3739 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 1.3295 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 55.26 |
| 20 day DMA | 56.46 |
| 35 day DMA | 55.82 |
| 50 day DMA | 54.92 |
| 100 day DMA | 55.17 |
| 150 day DMA | 57.48 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.03 | 54.03 | 54.98 |
| 12 day EMA | 54.69 | 55.35 | 55.94 |
| 20 day EMA | 55.31 | 55.76 | 56.14 |
| 35 day EMA | 55.16 | 55.4 | 55.59 |
| 50 day EMA | 54.58 | 54.73 | 54.84 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 54.38 | 55.4 |
| 12 day SMA | 55.26 | 55.74 | 56.25 |
| 20 day SMA | 56.46 | 56.86 | 57.16 |
| 35 day SMA | 55.82 | 55.92 | 55.96 |
| 50 day SMA | 54.92 | 54.96 | 54.97 |
| 100 day SMA | 55.17 | 55.22 | 55.25 |
| 150 day SMA | 57.48 | 57.55 | 57.61 |
| 200 day SMA | 58.42 | 58.46 | 58.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.