ScworxCorp WORX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scworx Corp WORX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ScworxCorp

Strong Daily Stock price targets for ScworxCorp WORX are 0.4 and 0.44

Daily Target 10.39
Daily Target 20.41
Daily Target 30.43333333333333
Daily Target 40.45
Daily Target 50.47

Daily price and volume Scworx Corp

Date Closing Open Range Volume
Wed 21 May 2025 0.42 (-10.64%) 0.46 0.42 - 0.46 0.078 times
Tue 20 May 2025 0.47 (-4.08%) 0.48 0.46 - 0.49 0.0266 times
Mon 19 May 2025 0.49 (-3.92%) 0.49 0.46 - 0.50 0.0499 times
Fri 16 May 2025 0.51 (-1.92%) 0.52 0.49 - 0.53 0.0676 times
Thu 15 May 2025 0.52 (-1.89%) 0.52 0.49 - 0.56 0.0814 times
Wed 14 May 2025 0.53 (-7.02%) 0.54 0.51 - 0.59 0.1657 times
Tue 13 May 2025 0.57 (-3.39%) 0.57 0.54 - 0.60 0.2141 times
Mon 12 May 2025 0.59 (-3.28%) 0.48 0.47 - 0.60 0.5589 times
Fri 09 May 2025 0.61 (10.91%) 0.74 0.57 - 0.87 6.6766 times
Thu 08 May 2025 0.55 (-1.79%) 0.54 0.52 - 0.57 2.0811 times
Wed 07 May 2025 0.56 (0%) 0.57 0.53 - 0.57 0.0214 times

Daily chart ScworxCorp

Weekly price and charts ScworxCorp

Strong weekly Stock price targets for ScworxCorp WORX are 0.38 and 0.46

Weekly Target 10.37
Weekly Target 20.39
Weekly Target 30.44666666666667
Weekly Target 40.47
Weekly Target 50.53

Weekly price and volumes for Scworx Corp

Date Closing Open Range Volume
Wed 21 May 2025 0.42 (-17.65%) 0.49 0.42 - 0.50 0.1415 times
Fri 16 May 2025 0.51 (-16.39%) 0.48 0.47 - 0.60 0.9965 times
Fri 09 May 2025 0.61 (7.02%) 0.60 0.52 - 0.87 8.0784 times
Fri 02 May 2025 0.57 (0%) 0.57 0.56 - 0.61 0.0378 times
Fri 25 April 2025 0.57 (5.56%) 0.54 0.49 - 0.73 0.5263 times
Thu 17 April 2025 0.54 (-1.82%) 0.58 0.51 - 0.59 0.0191 times
Wed 16 April 2025 0.55 (0%) 0.58 0.51 - 0.59 0 times
Wed 16 April 2025 0.55 (0%) 0.58 0.51 - 0.59 0 times
Wed 16 April 2025 0.55 (0%) 0.58 0.51 - 0.59 0.0506 times
Wed 16 April 2025 0.55 (-26.67%) 0.73 0.51 - 0.76 0.1498 times
Fri 11 April 2025 0.75 (0%) 0.77 0.68 - 1.37 12.7079 times

weekly chart ScworxCorp

Monthly price and charts ScworxCorp

Strong monthly Stock price targets for ScworxCorp WORX are 0.2 and 0.65

Monthly Target 10.12
Monthly Target 20.27
Monthly Target 30.57
Monthly Target 40.72
Monthly Target 51.02

Monthly price and volumes Scworx Corp

Date Closing Open Range Volume
Wed 21 May 2025 0.42 (-26.32%) 0.56 0.42 - 0.87 1.7192 times
Wed 30 April 2025 0.57 (-16.18%) 0.68 0.49 - 1.37 2.5281 times
Mon 31 March 2025 0.68 (-28.42%) 0.90 0.67 - 1.00 0.0215 times
Fri 28 February 2025 0.95 (-36.24%) 1.49 0.90 - 1.52 0.0313 times
Fri 31 January 2025 1.49 (-11.83%) 1.70 1.47 - 2.04 0.0292 times
Tue 31 December 2024 1.69 (-28.99%) 1.84 1.41 - 2.16 0.0354 times
Tue 26 November 2024 2.38 (112.5%) 1.12 0.75 - 3.31 5.5033 times
Thu 31 October 2024 1.12 (-5.08%) 1.18 1.11 - 1.48 0.0325 times
Mon 30 September 2024 1.18 (-2.48%) 1.21 0.98 - 1.44 0.05 times
Fri 30 August 2024 1.21 (-7.63%) 1.29 0.97 - 1.47 0.0495 times
Wed 31 July 2024 1.31 (-22.94%) 1.72 1.13 - 2.19 0.614 times

monthly chart ScworxCorp

DMA SMA EMA moving averages of Scworx Corp WORX

DMA (daily moving average) of Scworx Corp WORX

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.53
20 day DMA 0.56
35 day DMA 0.61
50 day DMA 0.65
100 day DMA 1.05
150 day DMA 1.17
200 day DMA 1.16

EMA (exponential moving average) of Scworx Corp WORX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.50.52
12 day EMA0.510.530.54
20 day EMA0.540.550.56
35 day EMA0.580.590.6
50 day EMA0.640.650.66

SMA (simple moving average) of Scworx Corp WORX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.50.52
12 day SMA0.530.550.55
20 day SMA0.560.570.57
35 day SMA0.610.620.62
50 day SMA0.650.660.66
100 day SMA1.051.061.07
150 day SMA1.171.171.18
200 day SMA1.161.171.17
Back to top | Use Dark Theme