ScworxCorp WORX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scworx Corp WORX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ScworxCorp

Strong Daily Stock price targets for ScworxCorp WORX are 2.8 and 3.1

Daily Target 12.55
Daily Target 22.74
Daily Target 32.8533333333333
Daily Target 43.04
Daily Target 53.15

Daily price and volume Scworx Corp

Date Closing Open Range Volume
Wed 27 March 2024 2.92 (-2.34%) 2.87 2.67 - 2.97 0.0156 times
Tue 26 March 2024 2.99 (-11.8%) 3.70 2.67 - 3.70 0.027 times
Mon 25 March 2024 3.39 (-1.74%) 3.48 3.15 - 3.75 0.0317 times
Fri 22 March 2024 3.45 (5.83%) 3.40 3.16 - 3.52 0.035 times
Thu 21 March 2024 3.26 (-16.2%) 3.80 3.10 - 3.88 0.1491 times
Wed 20 March 2024 3.89 (36.97%) 3.36 3.15 - 4.44 3.1794 times
Tue 19 March 2024 2.84 (51.06%) 2.40 2.39 - 4.17 6.4905 times
Mon 18 March 2024 1.88 (9.3%) 1.67 1.67 - 1.95 0.0494 times
Fri 15 March 2024 1.72 (-3.37%) 1.69 1.68 - 1.79 0.0062 times
Thu 14 March 2024 1.78 (1.14%) 1.75 1.71 - 1.98 0.016 times
Wed 13 March 2024 1.76 (-14.15%) 1.95 1.66 - 2.07 0.0202 times

 Daily chart ScworxCorp

Weekly price and charts ScworxCorp

Strong weekly Stock price targets for ScworxCorp WORX are 2.26 and 3.34

Weekly Target 12.03
Weekly Target 22.48
Weekly Target 33.1133333333333
Weekly Target 43.56
Weekly Target 54.19

Weekly price and volumes for Scworx Corp

Date Closing Open Range Volume
Wed 27 March 2024 2.92 (-15.36%) 3.48 2.67 - 3.75 0.0688 times
Fri 22 March 2024 3.45 (100.58%) 1.67 1.67 - 4.44 9.1754 times
Fri 15 March 2024 1.72 (6.83%) 1.56 1.50 - 2.86 0.4766 times
Fri 08 March 2024 1.61 (3.87%) 1.65 1.41 - 1.82 0.2392 times
Fri 01 March 2024 1.55 (19.23%) 1.31 1.31 - 1.66 0.0196 times
Fri 23 February 2024 1.30 (-12.16%) 1.29 1.20 - 1.68 0.0047 times
Fri 16 February 2024 1.48 (23.33%) 1.20 1.16 - 1.55 0.0051 times
Fri 09 February 2024 1.20 (-2.44%) 1.22 1.14 - 1.30 0.0031 times
Fri 02 February 2024 1.23 (-12.14%) 1.39 1.21 - 1.43 0.0031 times
Fri 26 January 2024 1.40 (2.19%) 1.31 1.31 - 1.57 0.0044 times
Fri 19 January 2024 1.37 (-18.93%) 1.68 1.21 - 1.68 0.0065 times

 weekly chart ScworxCorp

Monthly price and charts ScworxCorp

Strong monthly Stock price targets for ScworxCorp WORX are 2.17 and 5.2

Monthly Target 1-0.11
Monthly Target 21.41
Monthly Target 32.9233333333333
Monthly Target 44.44
Monthly Target 55.95

Monthly price and volumes Scworx Corp

Date Closing Open Range Volume
Wed 27 March 2024 2.92 (80.25%) 1.62 1.41 - 4.44 1.6617 times
Thu 29 February 2024 1.62 (21.8%) 1.35 1.14 - 1.68 0.0056 times
Wed 31 January 2024 1.33 (-27.72%) 1.85 1.21 - 1.91 0.0051 times
Fri 29 December 2023 1.84 (-10.24%) 1.99 1.63 - 2.74 0.0721 times
Thu 30 November 2023 2.05 (22.02%) 1.69 1.64 - 2.33 0.0059 times
Tue 31 October 2023 1.68 (740%) 0.21 0.20 - 2.90 0.0476 times
Fri 29 September 2023 0.20 (11.11%) 0.19 0.18 - 0.42 1.6503 times
Thu 31 August 2023 0.18 (-37.93%) 0.29 0.18 - 0.30 0.0827 times
Mon 31 July 2023 0.29 (-27.5%) 0.40 0.21 - 0.46 0.8258 times
Fri 30 June 2023 0.40 (53.85%) 0.26 0.20 - 0.96 5.6433 times
Wed 31 May 2023 0.26 (-10.34%) 0.28 0.25 - 0.34 0.0183 times

 monthly chart ScworxCorp

DMA SMA EMA moving averages of Scworx Corp WORX

DMA (daily moving average) of Scworx Corp WORX

DMA period DMA value
5 day DMA 3.2
12 day DMA 2.66
20 day DMA 2.25
35 day DMA 1.86
50 day DMA 1.71
100 day DMA 1.78
150 day DMA 1.48
200 day DMA 1.19

EMA (exponential moving average) of Scworx Corp WORX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.123.19
12 day EMA2.752.722.67
20 day EMA2.422.372.31
35 day EMA2.122.072.02
50 day EMA1.861.821.77

SMA (simple moving average) of Scworx Corp WORX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.23.43.37
12 day SMA2.662.572.46
20 day SMA2.252.182.1
35 day SMA1.861.821.77
50 day SMA1.711.681.66
100 day SMA1.781.771.76
150 day SMA1.481.461.44
200 day SMA1.191.181.16
Back to top | Use Dark Theme