ScworxCorp WORX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scworx Corp WORX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ScworxCorp

Strong Daily Stock price targets for ScworxCorp WORX are 0.42 and 0.45

Daily Target 10.41
Daily Target 20.42
Daily Target 30.44
Daily Target 40.45
Daily Target 50.47

Daily price and volume Scworx Corp

Date Closing Open Range Volume
Wed 18 June 2025 0.43 (-4.44%) 0.45 0.43 - 0.46 0.6072 times
Tue 17 June 2025 0.45 (-2.17%) 0.44 0.44 - 0.45 0.2905 times
Fri 13 June 2025 0.46 (-6.12%) 0.49 0.44 - 0.49 1.534 times
Thu 12 June 2025 0.49 (-5.77%) 0.52 0.48 - 0.53 0.7887 times
Wed 11 June 2025 0.52 (1.96%) 0.52 0.48 - 0.53 1.7626 times
Tue 10 June 2025 0.51 (6.25%) 0.49 0.47 - 0.53 2.124 times
Mon 09 June 2025 0.48 (-2.04%) 0.48 0.46 - 0.49 0.8309 times
Fri 06 June 2025 0.49 (0%) 0.52 0.48 - 0.52 0.4505 times
Thu 05 June 2025 0.49 (-3.92%) 0.50 0.49 - 0.50 0.9614 times
Wed 04 June 2025 0.51 (2%) 0.49 0.49 - 0.51 0.6502 times
Tue 03 June 2025 0.50 (-3.85%) 0.53 0.49 - 0.56 2.0937 times

Daily chart ScworxCorp

Weekly price and charts ScworxCorp

Strong weekly Stock price targets for ScworxCorp WORX are 0.42 and 0.45

Weekly Target 10.41
Weekly Target 20.42
Weekly Target 30.44
Weekly Target 40.45
Weekly Target 50.47

Weekly price and volumes for Scworx Corp

Date Closing Open Range Volume
Wed 18 June 2025 0.43 (-6.52%) 0.44 0.43 - 0.46 0.0132 times
Fri 13 June 2025 0.46 (-6.12%) 0.48 0.44 - 0.53 0.1037 times
Fri 06 June 2025 0.49 (-7.55%) 0.52 0.48 - 0.56 0.1832 times
Fri 30 May 2025 0.53 (32.5%) 0.76 0.48 - 0.80 6.7761 times
Fri 23 May 2025 0.40 (-21.57%) 0.49 0.39 - 0.50 0.8851 times
Fri 16 May 2025 0.51 (-16.39%) 0.48 0.47 - 0.60 0.2103 times
Fri 09 May 2025 0.61 (7.02%) 0.60 0.52 - 0.87 1.7052 times
Fri 02 May 2025 0.57 (0%) 0.57 0.56 - 0.61 0.008 times
Fri 25 April 2025 0.57 (5.56%) 0.54 0.49 - 0.73 0.1111 times
Thu 17 April 2025 0.54 (-1.82%) 0.58 0.51 - 0.59 0.004 times
Wed 16 April 2025 0.55 (0%) 0.58 0.51 - 0.59 0 times

weekly chart ScworxCorp

Monthly price and charts ScworxCorp

Strong monthly Stock price targets for ScworxCorp WORX are 0.37 and 0.5

Monthly Target 10.34
Monthly Target 20.39
Monthly Target 30.47333333333333
Monthly Target 40.52
Monthly Target 50.6

Monthly price and volumes Scworx Corp

Date Closing Open Range Volume
Wed 18 June 2025 0.43 (-18.87%) 0.52 0.43 - 0.56 0.1563 times
Fri 30 May 2025 0.53 (-7.02%) 0.56 0.39 - 0.87 4.9884 times
Wed 30 April 2025 0.57 (-16.18%) 0.68 0.49 - 1.37 1.4912 times
Mon 31 March 2025 0.68 (-28.42%) 0.90 0.67 - 1.00 0.0127 times
Fri 28 February 2025 0.95 (-36.24%) 1.49 0.90 - 1.52 0.0184 times
Fri 31 January 2025 1.49 (-11.83%) 1.70 1.47 - 2.04 0.0172 times
Tue 31 December 2024 1.69 (-28.99%) 1.84 1.41 - 2.16 0.0209 times
Tue 26 November 2024 2.38 (112.5%) 1.12 0.75 - 3.31 3.2461 times
Thu 31 October 2024 1.12 (-5.08%) 1.18 1.11 - 1.48 0.0192 times
Mon 30 September 2024 1.18 (-2.48%) 1.21 0.98 - 1.44 0.0295 times
Fri 30 August 2024 1.21 (-7.63%) 1.29 0.97 - 1.47 0.0292 times

monthly chart ScworxCorp

DMA SMA EMA moving averages of Scworx Corp WORX

DMA (daily moving average) of Scworx Corp WORX

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.52
50 day DMA 0.55
100 day DMA 0.81
150 day DMA 1.08
200 day DMA 1.11

EMA (exponential moving average) of Scworx Corp WORX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.480.49
12 day EMA0.480.490.5
20 day EMA0.50.510.52
35 day EMA0.530.540.55
50 day EMA0.560.570.58

SMA (simple moving average) of Scworx Corp WORX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.490.49
12 day SMA0.490.50.5
20 day SMA0.490.490.5
35 day SMA0.520.530.53
50 day SMA0.550.560.57
100 day SMA0.810.830.84
150 day SMA1.081.091.09
200 day SMA1.111.111.11
Back to top | Use Dark Theme