login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ScworxCorp WORX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scworx Corp WORX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ScworxCorp

Strong Daily Stock price targets for ScworxCorp WORX are 0.13 and 0.16

Daily Target 1	0.11
Daily Target 2	0.13
Daily Target 3	0.14333333333333
Daily Target 4	0.16
Daily Target 5	0.17

Daily price and volume Scworx Corp

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.14 (0%)	0.14	0.13 - 0.16	0.348 times
Thu 12 March 2026	0.14 (-6.67%)	0.12	0.12 - 0.15	0.4886 times
Wed 11 March 2026	0.15 (15.38%)	0.18	0.14 - 0.20	5.2678 times
Mon 09 March 2026	0.13 (8.33%)	0.12	0.12 - 0.13	0.0877 times
Fri 06 March 2026	0.12 (-7.69%)	0.12	0.12 - 0.13	0.0944 times
Thu 05 March 2026	0.13 (0%)	0.13	0.12 - 0.14	0.2833 times
Wed 04 March 2026	0.13 (-27.78%)	0.12	0.11 - 0.16	2.2972 times
Tue 03 March 2026	0.18 (-45.45%)	0.32	0.18 - 0.32	1.073 times
Mon 02 March 2026	0.33 (0%)	0.32	0.30 - 0.34	0.0171 times
Fri 27 February 2026	0.33 (3.13%)	0.31	0.30 - 0.33	0.043 times
Thu 26 February 2026	0.32 (0%)	0.32	0.31 - 0.35	0.0249 times

Daily chart ScworxCorp

Weekly price and charts ScworxCorp

Strong weekly Stock price targets for ScworxCorp WORX are 0.13 and 0.21

Weekly Target 1	0.07
Weekly Target 2	0.11
Weekly Target 3	0.15333333333333
Weekly Target 4	0.19
Weekly Target 5	0.23

Weekly price and volumes for Scworx Corp

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.14 (16.67%)	0.12	0.12 - 0.20	1.3782 times
Fri 06 March 2026	0.12 (-63.64%)	0.32	0.11 - 0.34	0.838 times
Fri 27 February 2026	0.33 (-23.26%)	0.42	0.30 - 0.49	0.0716 times
Fri 20 February 2026	0.43 (53.57%)	0.28	0.26 - 0.47	0.3748 times
Fri 13 February 2026	0.28 (0%)	0.25	0.23 - 0.30	0.1141 times
Fri 13 February 2026	0.28 (55.56%)	0.17	0.17 - 0.37	4.126 times
Fri 06 February 2026	0.18 (-10%)	0.20	0.16 - 0.20	0.0451 times
Fri 30 January 2026	0.20 (-16.67%)	0.21	0.18 - 0.22	0.1895 times
Fri 23 January 2026	0.24 (26.32%)	0.19	0.18 - 0.32	2.8395 times
Fri 16 January 2026	0.19 (-5%)	0.20	0.18 - 0.20	0.0233 times
Fri 09 January 2026	0.20 (0%)	0.21	0.20 - 0.22	0.0239 times

weekly chart ScworxCorp

Monthly price and charts ScworxCorp

Strong monthly Stock price targets for ScworxCorp WORX are 0.01 and 0.24

Monthly Target 1	-0.03
Monthly Target 2	0.05
Monthly Target 3	0.19666666666667
Monthly Target 4	0.28
Monthly Target 5	0.43

Monthly price and volumes Scworx Corp

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.14 (-57.58%)	0.32	0.11 - 0.34	0.8862 times
Fri 27 February 2026	0.33 (65%)	0.20	0.16 - 0.49	1.8921 times
Fri 30 January 2026	0.20 (5.26%)	0.19	0.18 - 0.32	1.2359 times
Wed 31 December 2025	0.19 (-24%)	0.25	0.19 - 0.26	0.0967 times
Fri 28 November 2025	0.25 (-19.35%)	0.28	0.23 - 0.66	4.1908 times
Fri 31 October 2025	0.31 (6.9%)	0.29	0.26 - 0.48	0.6435 times
Tue 30 September 2025	0.29 (-12.12%)	0.31	0.28 - 0.35	0.0503 times
Fri 29 August 2025	0.33 (-2.94%)	0.34	0.26 - 0.63	0.9149 times
Thu 31 July 2025	0.34 (-20.93%)	0.43	0.29 - 0.48	0.045 times
Mon 30 June 2025	0.43 (-18.87%)	0.52	0.40 - 0.56	0.0445 times
Fri 30 May 2025	0.53 (-7.02%)	0.56	0.39 - 0.87	1.2318 times

monthly chart ScworxCorp

Indicator Analysis of ScworxCorp

Please login to view indicator analysis. or View indicator analysis of ScworxCorp WORX on MunafaSutra.com for free

DMA SMA EMA moving averages of Scworx Corp WORX

DMA (daily moving average) of Scworx Corp WORX

DMA period	DMA value
5 day DMA	0.14
12 day DMA	0.2
20 day DMA	0.26
35 day DMA	0.23
50 day DMA	0.22
100 day DMA	0.24
150 day DMA	0.26
200 day DMA	0.31

EMA (exponential moving average) of Scworx Corp WORX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.16
12 day EMA	0.18	0.19	0.2
20 day EMA	0.21	0.22	0.23
35 day EMA	0.21	0.21	0.21
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of Scworx Corp WORX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.14	0.13	0.13
12 day SMA	0.2	0.22	0.23
20 day SMA	0.26	0.27	0.27
35 day SMA	0.23	0.23	0.23
50 day SMA	0.22	0.22	0.22
100 day SMA	0.24	0.24	0.24
150 day SMA	0.26	0.26	0.26
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme