ScworxCorp WORX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scworx Corp WORX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ScworxCorp

Strong Daily Stock price targets for ScworxCorp WORX are 0.31 and 0.36

Daily Target 10.27
Daily Target 20.29
Daily Target 30.31666666666667
Daily Target 40.34
Daily Target 50.37

Daily price and volume Scworx Corp

Date Closing Open Range Volume
Thu 14 August 2025 0.32 (0%) 0.30 0.29 - 0.34 0.3881 times
Wed 13 August 2025 0.32 (0%) 0.31 0.30 - 0.33 0.1167 times
Tue 12 August 2025 0.32 (3.23%) 0.32 0.30 - 0.33 0.179 times
Mon 11 August 2025 0.31 (3.33%) 0.31 0.29 - 0.35 0.3967 times
Fri 08 August 2025 0.30 (-6.25%) 0.32 0.29 - 0.35 0.3901 times
Thu 07 August 2025 0.32 (10.34%) 0.28 0.28 - 0.37 2.329 times
Wed 06 August 2025 0.29 (-3.33%) 0.31 0.28 - 0.43 4.6569 times
Tue 05 August 2025 0.30 (-9.09%) 0.32 0.30 - 0.32 0.2084 times
Fri 01 August 2025 0.33 (-2.94%) 0.34 0.30 - 0.34 0.3137 times
Thu 31 July 2025 0.34 (-8.11%) 0.37 0.31 - 0.39 1.0215 times
Wed 30 July 2025 0.37 (-13.95%) 0.44 0.29 - 0.44 0.2921 times

Daily chart ScworxCorp

Weekly price and charts ScworxCorp

Strong weekly Stock price targets for ScworxCorp WORX are 0.31 and 0.37

Weekly Target 10.26
Weekly Target 20.29
Weekly Target 30.32
Weekly Target 40.35
Weekly Target 50.38

Weekly price and volumes for Scworx Corp

Date Closing Open Range Volume
Thu 14 August 2025 0.32 (6.67%) 0.31 0.29 - 0.35 0.719 times
Fri 08 August 2025 0.30 (-9.09%) 0.32 0.28 - 0.43 5.0473 times
Fri 01 August 2025 0.33 (-23.26%) 0.43 0.29 - 0.44 1.2243 times
Fri 25 July 2025 0.43 (4.88%) 0.42 0.41 - 0.48 0.3952 times
Fri 18 July 2025 0.41 (0%) 0.41 0.41 - 0.46 0.5524 times
Fri 11 July 2025 0.41 (-6.82%) 0.43 0.40 - 0.44 0.4433 times
Thu 03 July 2025 0.44 (4.76%) 0.41 0.40 - 0.48 0.488 times
Fri 27 June 2025 0.42 (0%) 0.43 0.40 - 0.44 0.1789 times
Fri 20 June 2025 0.42 (-8.7%) 0.44 0.41 - 0.46 0.1365 times
Fri 13 June 2025 0.46 (-6.12%) 0.48 0.44 - 0.53 0.8148 times
Fri 06 June 2025 0.49 (-7.55%) 0.52 0.48 - 0.56 1.4392 times

weekly chart ScworxCorp

Monthly price and charts ScworxCorp

Strong monthly Stock price targets for ScworxCorp WORX are 0.23 and 0.38

Monthly Target 10.19
Monthly Target 20.26
Monthly Target 30.34333333333333
Monthly Target 40.41
Monthly Target 50.49

Monthly price and volumes Scworx Corp

Date Closing Open Range Volume
Thu 14 August 2025 0.32 (-5.88%) 0.34 0.28 - 0.43 0.3753 times
Thu 31 July 2025 0.34 (-20.93%) 0.43 0.29 - 0.48 0.1726 times
Mon 30 June 2025 0.43 (-18.87%) 0.52 0.40 - 0.56 0.1706 times
Fri 30 May 2025 0.53 (-7.02%) 0.56 0.39 - 0.87 4.7269 times
Wed 30 April 2025 0.57 (-16.18%) 0.68 0.49 - 1.37 1.413 times
Mon 31 March 2025 0.68 (-28.42%) 0.90 0.67 - 1.00 0.012 times
Fri 28 February 2025 0.95 (-36.24%) 1.49 0.90 - 1.52 0.0175 times
Fri 31 January 2025 1.49 (-11.83%) 1.70 1.47 - 2.04 0.0163 times
Tue 31 December 2024 1.69 (-28.99%) 1.84 1.41 - 2.16 0.0198 times
Tue 26 November 2024 2.38 (112.5%) 1.12 0.75 - 3.31 3.0759 times
Thu 31 October 2024 1.12 (-5.08%) 1.18 1.11 - 1.48 0.0182 times

monthly chart ScworxCorp

DMA SMA EMA moving averages of Scworx Corp WORX

DMA (daily moving average) of Scworx Corp WORX

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.33
20 day DMA 0.37
35 day DMA 0.4
50 day DMA 0.42
100 day DMA 0.52
150 day DMA 0.78
200 day DMA 0.96

EMA (exponential moving average) of Scworx Corp WORX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.340.340.34
20 day EMA0.370.370.37
35 day EMA0.390.390.39
50 day EMA0.430.430.43

SMA (simple moving average) of Scworx Corp WORX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.330.340.35
20 day SMA0.370.370.38
35 day SMA0.40.40.4
50 day SMA0.420.420.43
100 day SMA0.520.520.53
150 day SMA0.780.790.8
200 day SMA0.960.970.97
Back to top | Use Dark Theme