Login or Join
HomepageWideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc
Strong Daily Stock price targets for WideopenwestInc WOW are 5.17 and 5.19
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.17 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.19 |
Daily price and volume Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.17 (0.19%) | 5.16 | 5.16 - 5.18 | 0.6046 times | Thu 04 December 2025 | 5.16 (-0.58%) | 5.18 | 5.16 - 5.19 | 1.5695 times | Wed 03 December 2025 | 5.19 (0%) | 5.19 | 5.17 - 5.19 | 0.5392 times | Tue 02 December 2025 | 5.19 (0.39%) | 5.17 | 5.17 - 5.19 | 1.3912 times | Mon 01 December 2025 | 5.17 (-0.19%) | 5.18 | 5.17 - 5.18 | 0.4968 times | Fri 28 November 2025 | 5.18 (0.19%) | 5.18 | 5.16 - 5.18 | 0.2906 times | Wed 26 November 2025 | 5.17 (-0.19%) | 5.17 | 5.16 - 5.18 | 1.3578 times | Tue 25 November 2025 | 5.18 (0.58%) | 5.16 | 5.16 - 5.19 | 1.1622 times | Mon 24 November 2025 | 5.15 (0%) | 5.16 | 5.15 - 5.17 | 1.4764 times | Fri 21 November 2025 | 5.15 (-0.19%) | 5.16 | 5.15 - 5.17 | 1.1118 times | Thu 20 November 2025 | 5.16 (-0.19%) | 5.19 | 5.16 - 5.19 | 1.2175 times |
Weekly price and charts WideopenwestInc
Strong weekly Stock price targets for WideopenwestInc WOW are 5.15 and 5.18
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.17 (-0.19%) | 5.18 | 5.16 - 5.19 | 1.0172 times | Fri 28 November 2025 | 5.18 (0.58%) | 5.16 | 5.15 - 5.19 | 0.9477 times | Fri 21 November 2025 | 5.15 (-0.77%) | 5.19 | 5.15 - 5.19 | 1.1967 times | Fri 14 November 2025 | 5.19 (0.97%) | 5.15 | 5.13 - 5.20 | 1.4539 times | Fri 07 November 2025 | 5.14 (0.19%) | 5.12 | 5.12 - 5.16 | 0.9446 times | Fri 31 October 2025 | 5.13 (0%) | 5.13 | 5.12 - 5.14 | 0.1526 times | Fri 31 October 2025 | 5.13 (-0.19%) | 5.14 | 5.12 - 5.14 | 1.1514 times | Fri 24 October 2025 | 5.14 (0.19%) | 5.15 | 5.14 - 5.17 | 1.0185 times | Fri 17 October 2025 | 5.13 (-0.19%) | 5.12 | 5.12 - 5.15 | 1.7921 times | Tue 07 October 2025 | 5.14 (0%) | 5.12 | 5.12 - 5.18 | 0.3252 times | Fri 03 October 2025 | 5.14 (-0.19%) | 5.16 | 5.10 - 5.18 | 1.7111 times |
Monthly price and charts WideopenwestInc
Strong monthly Stock price targets for WideopenwestInc WOW are 5.15 and 5.18
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.17 (-0.19%) | 5.18 | 5.16 - 5.19 | 0.1114 times | Fri 28 November 2025 | 5.18 (0.97%) | 5.12 | 5.12 - 5.20 | 0.4975 times | Fri 31 October 2025 | 5.13 (-0.58%) | 5.16 | 5.10 - 5.18 | 0.589 times | Tue 30 September 2025 | 5.16 (1.38%) | 5.09 | 5.08 - 5.25 | 1.4634 times | Fri 29 August 2025 | 5.09 (51.04%) | 3.35 | 3.06 - 5.12 | 4.8211 times | Thu 31 July 2025 | 3.37 (-17%) | 4.01 | 3.33 - 4.20 | 0.5078 times | Mon 30 June 2025 | 4.06 (-3.56%) | 4.20 | 3.87 - 4.26 | 0.4017 times | Fri 30 May 2025 | 4.21 (-3.88%) | 4.36 | 4.05 - 4.59 | 0.3955 times | Wed 30 April 2025 | 4.38 (-11.52%) | 4.94 | 4.03 - 5.08 | 0.5971 times | Mon 31 March 2025 | 4.95 (0.41%) | 4.92 | 4.05 - 5.33 | 0.6155 times | Fri 28 February 2025 | 4.93 (15.46%) | 4.25 | 4.15 - 5.00 | 0.3462 times |
Indicator Analysis of WideopenwestInc
Please login to view indicator analysis. or View indicator analysis of WideopenwestInc WOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.17 | 5.18 |
| 12 day EMA | 5.16 | 5.16 | 5.16 |
| 20 day EMA | 5.15 | 5.15 | 5.15 |
| 35 day EMA | 5.15 | 5.15 | 5.15 |
| 50 day EMA | 5.15 | 5.15 | 5.15 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.18 |
| 12 day SMA | 5.17 | 5.17 | 5.17 |
| 20 day SMA | 5.17 | 5.17 | 5.17 |
| 35 day SMA | 5.16 | 5.16 | 5.16 |
| 50 day SMA | 5.15 | 5.15 | 5.15 |
| 100 day SMA | 4.83 | 4.81 | 4.8 |
| 150 day SMA | 4.62 | 4.61 | 4.61 |
| 200 day SMA | 4.61 | 4.61 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.