WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc
Strong Daily Stock price targets for WideopenwestInc WOW are 3.49 and 3.7
Daily Target 1 | 3.31 |
Daily Target 2 | 3.45 |
Daily Target 3 | 3.52 |
Daily Target 4 | 3.66 |
Daily Target 5 | 3.73 |
Daily price and volume Wideopenwest Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.59 (4.66%) | 3.46 | 3.38 - 3.59 | 0.5213 times | Tue 26 March 2024 | 3.43 (7.86%) | 3.22 | 3.22 - 3.53 | 1.0164 times | Mon 25 March 2024 | 3.18 (2.58%) | 3.07 | 3.06 - 3.18 | 0.4638 times | Fri 22 March 2024 | 3.10 (-4.62%) | 3.22 | 3.10 - 3.24 | 0.3745 times | Thu 21 March 2024 | 3.25 (2.85%) | 3.20 | 3.18 - 3.29 | 0.4583 times | Wed 20 March 2024 | 3.16 (4.29%) | 3.02 | 2.99 - 3.21 | 1.0443 times | Tue 19 March 2024 | 3.03 (0%) | 3.03 | 3.02 - 3.16 | 0.9696 times | Mon 18 March 2024 | 3.03 (-0.33%) | 3.07 | 3.02 - 3.16 | 0.9903 times | Fri 15 March 2024 | 3.04 (-4.1%) | 3.10 | 2.87 - 3.16 | 2.7951 times | Thu 14 March 2024 | 3.17 (3.26%) | 3.20 | 3.03 - 3.23 | 1.3664 times | Wed 13 March 2024 | 3.07 (-11.27%) | 2.88 | 2.31 - 3.21 | 5.6987 times |
Weekly price and charts WideopenwestInc
Strong weekly Stock price targets for WideopenwestInc WOW are 3.33 and 3.86
Weekly Target 1 | 2.88 |
Weekly Target 2 | 3.24 |
Weekly Target 3 | 3.4133333333333 |
Weekly Target 4 | 3.77 |
Weekly Target 5 | 3.94 |
Weekly price and volumes for Wideopenwest Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.59 (15.81%) | 3.07 | 3.06 - 3.59 | 0.4434 times | Fri 22 March 2024 | 3.10 (1.97%) | 3.07 | 2.99 - 3.29 | 0.85 times | Fri 15 March 2024 | 3.04 (-12.39%) | 3.46 | 2.31 - 3.56 | 2.4837 times | Fri 08 March 2024 | 3.47 (-10.1%) | 3.88 | 3.47 - 3.92 | 0.877 times | Fri 01 March 2024 | 3.86 (-3.26%) | 3.97 | 3.83 - 4.31 | 1.2503 times | Fri 23 February 2024 | 3.99 (12.71%) | 3.59 | 3.59 - 4.23 | 1.1565 times | Fri 16 February 2024 | 3.54 (2.31%) | 3.49 | 3.28 - 3.70 | 0.7336 times | Fri 09 February 2024 | 3.46 (-0.29%) | 3.48 | 3.31 - 3.55 | 0.6733 times | Fri 02 February 2024 | 3.47 (-7.22%) | 3.75 | 3.43 - 3.89 | 0.9439 times | Fri 26 January 2024 | 3.74 (9.36%) | 3.49 | 3.49 - 3.84 | 0.5884 times | Fri 19 January 2024 | 3.42 (-2.29%) | 3.47 | 3.24 - 3.55 | 0.6295 times |
Monthly price and charts WideopenwestInc
Strong monthly Stock price targets for WideopenwestInc WOW are 2.08 and 3.83
Monthly Target 1 | 1.57 |
Monthly Target 2 | 2.58 |
Monthly Target 3 | 3.32 |
Monthly Target 4 | 4.33 |
Monthly Target 5 | 5.07 |
Monthly price and volumes Wideopenwest Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.59 (-10.25%) | 4.06 | 2.31 - 4.06 | 1.5508 times | Thu 29 February 2024 | 4.00 (7.82%) | 3.74 | 3.28 - 4.31 | 1.2891 times | Wed 31 January 2024 | 3.71 (-8.4%) | 4.02 | 3.24 - 4.15 | 1.0676 times | Fri 29 December 2023 | 4.05 (1.25%) | 4.05 | 3.53 - 4.37 | 1.2042 times | Thu 30 November 2023 | 4.00 (-43.18%) | 7.08 | 2.81 - 7.88 | 1.6798 times | Tue 31 October 2023 | 7.04 (-7.97%) | 7.65 | 6.69 - 7.66 | 0.4241 times | Fri 29 September 2023 | 7.65 (-5.56%) | 8.17 | 7.35 - 8.26 | 0.506 times | Thu 31 August 2023 | 8.10 (-1.7%) | 8.20 | 7.19 - 8.49 | 0.7864 times | Mon 31 July 2023 | 8.24 (-2.37%) | 8.38 | 7.50 - 9.06 | 0.5657 times | Fri 30 June 2023 | 8.44 (11.05%) | 7.51 | 7.26 - 8.72 | 0.9263 times | Wed 31 May 2023 | 7.60 (-33.51%) | 11.46 | 7.43 - 11.75 | 1.0854 times |
Indicator Analysis of WideopenwestInc
Please login to view indicator analysis. or View indicator analysis of WideopenwestInc WOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
DMA period | DMA value |
5 day DMA | 3.31 |
12 day DMA | 3.21 |
20 day DMA | 3.39 |
35 day DMA | 3.54 |
50 day DMA | 3.56 |
100 day DMA | 3.82 |
150 day DMA | 5.02 |
200 day DMA | 5.78 |
EMA (exponential moving average) of Wideopenwest Inc WOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.36 | 3.25 | 3.16 |
12 day EMA | 3.33 | 3.28 | 3.25 |
20 day EMA | 3.37 | 3.35 | 3.34 |
35 day EMA | 3.44 | 3.43 | 3.43 |
50 day EMA | 3.53 | 3.53 | 3.53 |
SMA (simple moving average) of Wideopenwest Inc WOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.31 | 3.22 | 3.14 |
12 day SMA | 3.21 | 3.2 | 3.21 |
20 day SMA | 3.39 | 3.41 | 3.44 |
35 day SMA | 3.54 | 3.53 | 3.53 |
50 day SMA | 3.56 | 3.55 | 3.55 |
100 day SMA | 3.82 | 3.86 | 3.89 |
150 day SMA | 5.02 | 5.05 | 5.08 |
200 day SMA | 5.78 | 5.8 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.