Login or Join
HomepageWideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc
Strong Daily Stock price targets for WideopenwestInc WOW are 5.19 and 5.21
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.23 |
Daily price and volume Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.20 (0%) | 5.22 | 5.20 - 5.22 | 0.966 times | Mon 29 December 2025 | 5.20 (-0.19%) | 5.22 | 5.20 - 5.22 | 0.966 times | Fri 26 December 2025 | 5.21 (0%) | 5.20 | 5.20 - 5.22 | 0.3552 times | Wed 24 December 2025 | 5.21 (0.19%) | 5.21 | 5.20 - 5.21 | 0.3686 times | Tue 23 December 2025 | 5.20 (0%) | 5.21 | 5.20 - 5.21 | 0.9572 times | Mon 22 December 2025 | 5.20 (-0.19%) | 5.20 | 5.20 - 5.21 | 0.4682 times | Fri 19 December 2025 | 5.21 (0.77%) | 5.18 | 5.18 - 5.21 | 2.1597 times | Thu 18 December 2025 | 5.17 (0%) | 5.17 | 5.17 - 5.18 | 0.6344 times | Wed 17 December 2025 | 5.17 (0%) | 5.16 | 5.16 - 5.18 | 1.1074 times | Tue 16 December 2025 | 5.17 (0.19%) | 5.17 | 5.16 - 5.18 | 2.0171 times | Mon 15 December 2025 | 5.16 (-0.19%) | 5.17 | 5.16 - 5.18 | 0.5055 times |
Weekly price and charts WideopenwestInc
Strong weekly Stock price targets for WideopenwestInc WOW are 5.19 and 5.21
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.20 (0%) | 5.22 | 5.20 - 5.22 | 0.3952 times | Mon 29 December 2025 | 5.20 (-0.19%) | 5.22 | 5.20 - 5.22 | 0.3952 times | Fri 26 December 2025 | 5.21 (0%) | 5.20 | 5.20 - 5.22 | 0.8792 times | Fri 19 December 2025 | 5.21 (0.77%) | 5.17 | 5.16 - 5.21 | 2.6279 times | Fri 12 December 2025 | 5.17 (0%) | 5.18 | 5.17 - 5.18 | 1.0665 times | Fri 05 December 2025 | 5.17 (-0.19%) | 5.18 | 5.16 - 5.19 | 0.8482 times | Fri 28 November 2025 | 5.18 (0.58%) | 5.16 | 5.15 - 5.19 | 0.7902 times | Fri 21 November 2025 | 5.15 (-0.77%) | 5.19 | 5.15 - 5.19 | 0.9978 times | Fri 14 November 2025 | 5.19 (0.97%) | 5.15 | 5.13 - 5.20 | 1.2123 times | Fri 07 November 2025 | 5.14 (0.19%) | 5.12 | 5.12 - 5.16 | 0.7876 times | Fri 31 October 2025 | 5.13 (0%) | 5.13 | 5.12 - 5.14 | 0.1273 times |
Monthly price and charts WideopenwestInc
Strong monthly Stock price targets for WideopenwestInc WOW are 5.18 and 5.24
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.20 (0.39%) | 5.18 | 5.16 - 5.22 | 0.7622 times | Fri 28 November 2025 | 5.18 (0.97%) | 5.12 | 5.12 - 5.20 | 0.4648 times | Fri 31 October 2025 | 5.13 (-0.58%) | 5.16 | 5.10 - 5.18 | 0.5502 times | Tue 30 September 2025 | 5.16 (1.38%) | 5.09 | 5.08 - 5.25 | 1.367 times | Fri 29 August 2025 | 5.09 (51.04%) | 3.35 | 3.06 - 5.12 | 4.5038 times | Thu 31 July 2025 | 3.37 (-17%) | 4.01 | 3.33 - 4.20 | 0.4744 times | Mon 30 June 2025 | 4.06 (-3.56%) | 4.20 | 3.87 - 4.26 | 0.3753 times | Fri 30 May 2025 | 4.21 (-3.88%) | 4.36 | 4.05 - 4.59 | 0.3695 times | Wed 30 April 2025 | 4.38 (-11.52%) | 4.94 | 4.03 - 5.08 | 0.5578 times | Mon 31 March 2025 | 4.95 (0.41%) | 4.92 | 4.05 - 5.33 | 0.575 times | Fri 28 February 2025 | 4.93 (15.46%) | 4.25 | 4.15 - 5.00 | 0.3235 times |
Indicator Analysis of WideopenwestInc
Please login to view indicator analysis. or View indicator analysis of WideopenwestInc WOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.07 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.2 | 5.2 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.16 | 5.16 | 5.16 |
| 35 day EMA | 5.15 | 5.15 | 5.15 |
| 50 day EMA | 5.16 | 5.16 | 5.16 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.2 | 5.21 |
| 12 day SMA | 5.19 | 5.19 | 5.18 |
| 20 day SMA | 5.18 | 5.18 | 5.18 |
| 35 day SMA | 5.18 | 5.18 | 5.17 |
| 50 day SMA | 5.17 | 5.17 | 5.16 |
| 100 day SMA | 5.07 | 5.05 | 5.03 |
| 150 day SMA | 4.7 | 4.7 | 4.69 |
| 200 day SMA | 4.65 | 4.64 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.