Login or Join
HomepageWideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc
Strong Daily Stock price targets for WideopenwestInc WOW are 4.18 and 4.41
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.2233333333333 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.45 |
Daily price and volume Wideopenwest Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.26 (0.71%) | 4.19 | 4.09 - 4.32 | 0.4874 times |
| Thu 10 April 2025 | 4.23 (-7.24%) | 4.49 | 4.03 - 4.52 | 1.4052 times |
| Wed 09 April 2025 | 4.56 (4.59%) | 4.34 | 4.12 - 4.65 | 2.0239 times |
| Tue 08 April 2025 | 4.36 (0.69%) | 4.47 | 4.31 - 4.53 | 0.9869 times |
| Mon 07 April 2025 | 4.33 (-3.56%) | 4.29 | 4.26 - 4.68 | 1.3346 times |
| Fri 04 April 2025 | 4.49 (-6.65%) | 4.64 | 4.44 - 4.75 | 1.2785 times |
| Thu 03 April 2025 | 4.81 (-4.37%) | 5.00 | 4.76 - 5.04 | 0.9922 times |
| Wed 02 April 2025 | 5.03 (0.4%) | 4.93 | 4.93 - 5.08 | 0.5545 times |
| Tue 01 April 2025 | 5.01 (1.21%) | 4.94 | 4.84 - 5.02 | 0.4147 times |
| Mon 31 March 2025 | 4.95 (-0.2%) | 4.98 | 4.92 - 5.03 | 0.522 times |
| Fri 28 March 2025 | 4.96 (-1.2%) | 5.03 | 4.78 - 5.07 | 0.4751 times |
Weekly price and charts WideopenwestInc
Strong weekly Stock price targets for WideopenwestInc WOW are 3.82 and 4.47
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.3233333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Wideopenwest Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.26 (-5.12%) | 4.29 | 4.03 - 4.68 | 1.9032 times |
| Fri 04 April 2025 | 4.49 (-9.48%) | 4.98 | 4.44 - 5.08 | 1.1477 times |
| Fri 28 March 2025 | 4.96 (-3.31%) | 5.15 | 4.78 - 5.20 | 0.4474 times |
| Fri 21 March 2025 | 5.13 (24.21%) | 4.05 | 4.05 - 5.33 | 1.8265 times |
| Fri 14 March 2025 | 4.13 (-9.03%) | 4.55 | 4.09 - 4.69 | 1.0814 times |
| Fri 07 March 2025 | 4.54 (-7.91%) | 4.92 | 4.43 - 4.95 | 1.0346 times |
| Fri 28 February 2025 | 4.93 (2.92%) | 4.79 | 4.69 - 4.97 | 0.7488 times |
| Fri 21 February 2025 | 4.79 (6.68%) | 4.49 | 4.47 - 5.00 | 0.6139 times |
| Fri 14 February 2025 | 4.49 (1.58%) | 4.43 | 4.33 - 4.59 | 0.598 times |
| Fri 07 February 2025 | 4.42 (3.51%) | 4.25 | 4.15 - 4.49 | 0.5985 times |
| Fri 31 January 2025 | 4.27 (-4.26%) | 4.46 | 4.12 - 4.56 | 0.8396 times |
Monthly price and charts WideopenwestInc
Strong monthly Stock price targets for WideopenwestInc WOW are 3.62 and 4.67
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Wideopenwest Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.26 (-13.94%) | 4.94 | 4.03 - 5.08 | 0.6815 times |
| Mon 31 March 2025 | 4.95 (0.41%) | 4.92 | 4.05 - 5.33 | 1.0721 times |
| Fri 28 February 2025 | 4.93 (15.46%) | 4.25 | 4.15 - 5.00 | 0.6031 times |
| Fri 31 January 2025 | 4.27 (-13.91%) | 4.96 | 4.12 - 5.00 | 0.7921 times |
| Tue 31 December 2024 | 4.96 (-4.8%) | 5.15 | 4.58 - 5.21 | 0.6286 times |
| Tue 26 November 2024 | 5.21 (4.41%) | 5.07 | 4.80 - 5.78 | 0.8322 times |
| Thu 31 October 2024 | 4.99 (-4.95%) | 5.26 | 4.67 - 5.45 | 1.1373 times |
| Mon 30 September 2024 | 5.25 (-4.89%) | 5.46 | 4.83 - 5.68 | 1.3039 times |
| Fri 30 August 2024 | 5.52 (1.28%) | 5.46 | 4.87 - 5.80 | 1.769 times |
| Wed 31 July 2024 | 5.45 (0.74%) | 5.39 | 4.87 - 5.58 | 1.1802 times |
| Fri 28 June 2024 | 5.41 (7.55%) | 5.29 | 4.92 - 5.48 | 1.0903 times |
Indicator Analysis of WideopenwestInc
Please login to view indicator analysis. or View indicator analysis of WideopenwestInc WOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.44 | 4.55 |
| 12 day EMA | 4.54 | 4.59 | 4.66 |
| 20 day EMA | 4.6 | 4.64 | 4.68 |
| 35 day EMA | 4.6 | 4.62 | 4.64 |
| 50 day EMA | 4.56 | 4.57 | 4.58 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.39 | 4.51 |
| 12 day SMA | 4.67 | 4.74 | 4.81 |
| 20 day SMA | 4.66 | 4.66 | 4.67 |
| 35 day SMA | 4.68 | 4.7 | 4.71 |
| 50 day SMA | 4.6 | 4.6 | 4.61 |
| 100 day SMA | 4.72 | 4.74 | 4.75 |
| 150 day SMA | 4.9 | 4.91 | 4.92 |
| 200 day SMA | 5 | 5.01 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.