Login or Join
HomepageWideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc
Strong Daily Stock price targets for WideopenwestInc WOW are 4.06 and 4.33
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.2533333333333 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.52 |
Daily price and volume Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.29 (-1.83%) | 4.36 | 4.10 - 4.37 | 0.9088 times | Tue 11 March 2025 | 4.37 (-1.13%) | 4.44 | 4.31 - 4.45 | 0.9064 times | Mon 10 March 2025 | 4.42 (-2.64%) | 4.55 | 4.36 - 4.58 | 0.8959 times | Fri 07 March 2025 | 4.54 (-3.61%) | 4.69 | 4.43 - 4.73 | 0.9443 times | Thu 06 March 2025 | 4.71 (-1.67%) | 4.76 | 4.64 - 4.82 | 1.0913 times | Wed 05 March 2025 | 4.79 (1.91%) | 4.69 | 4.69 - 4.82 | 0.9099 times | Tue 04 March 2025 | 4.70 (-3.29%) | 4.82 | 4.45 - 4.84 | 1.6997 times | Mon 03 March 2025 | 4.86 (-1.42%) | 4.92 | 4.82 - 4.95 | 0.6359 times | Fri 28 February 2025 | 4.93 (1.23%) | 4.87 | 4.85 - 4.97 | 1.1569 times | Thu 27 February 2025 | 4.87 (1.25%) | 4.80 | 4.77 - 4.92 | 0.8509 times | Wed 26 February 2025 | 4.81 (0.42%) | 4.76 | 4.74 - 4.84 | 0.5904 times |
Weekly price and charts WideopenwestInc
Strong weekly Stock price targets for WideopenwestInc WOW are 3.96 and 4.44
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.3233333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.29 (-5.51%) | 4.55 | 4.10 - 4.58 | 0.8123 times | Fri 07 March 2025 | 4.54 (-7.91%) | 4.92 | 4.43 - 4.95 | 1.5823 times | Fri 28 February 2025 | 4.93 (2.92%) | 4.79 | 4.69 - 4.97 | 1.1452 times | Fri 21 February 2025 | 4.79 (6.68%) | 4.49 | 4.47 - 5.00 | 0.9389 times | Fri 14 February 2025 | 4.49 (1.58%) | 4.43 | 4.33 - 4.59 | 0.9146 times | Fri 07 February 2025 | 4.42 (3.51%) | 4.25 | 4.15 - 4.49 | 0.9154 times | Fri 31 January 2025 | 4.27 (-4.26%) | 4.46 | 4.12 - 4.56 | 1.2842 times | Fri 24 January 2025 | 4.46 (-0.67%) | 4.53 | 4.25 - 4.55 | 1.3561 times | Fri 17 January 2025 | 4.49 (0%) | 4.57 | 4.43 - 4.58 | 0.2038 times | Fri 17 January 2025 | 4.49 (0%) | 4.49 | 4.42 - 4.60 | 0.8473 times | Fri 10 January 2025 | 4.49 (-2.81%) | 4.62 | 4.46 - 4.67 | 0.3599 times |
Monthly price and charts WideopenwestInc
Strong monthly Stock price targets for WideopenwestInc WOW are 3.77 and 4.62
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.4466666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.29 (-12.98%) | 4.92 | 4.10 - 4.95 | 0.3802 times | Fri 28 February 2025 | 4.93 (15.46%) | 4.25 | 4.15 - 5.00 | 0.6214 times | Fri 31 January 2025 | 4.27 (-13.91%) | 4.96 | 4.12 - 5.00 | 0.8161 times | Tue 31 December 2024 | 4.96 (-4.8%) | 5.15 | 4.58 - 5.21 | 0.6477 times | Tue 26 November 2024 | 5.21 (4.41%) | 5.07 | 4.80 - 5.78 | 0.8575 times | Thu 31 October 2024 | 4.99 (-4.95%) | 5.26 | 4.67 - 5.45 | 1.1718 times | Mon 30 September 2024 | 5.25 (-4.89%) | 5.46 | 4.83 - 5.68 | 1.3435 times | Fri 30 August 2024 | 5.52 (1.28%) | 5.46 | 4.87 - 5.80 | 1.8226 times | Wed 31 July 2024 | 5.45 (0.74%) | 5.39 | 4.87 - 5.58 | 1.2159 times | Fri 28 June 2024 | 5.41 (7.55%) | 5.29 | 4.92 - 5.48 | 1.1234 times | Fri 31 May 2024 | 5.03 (40.9%) | 3.56 | 3.55 - 5.13 | 2.7761 times |
Indicator Analysis of WideopenwestInc
Please login to view indicator analysis. or View indicator analysis of WideopenwestInc WOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.52 | 4.6 |
| 12 day EMA | 4.57 | 4.62 | 4.67 |
| 20 day EMA | 4.6 | 4.63 | 4.66 |
| 35 day EMA | 4.6 | 4.62 | 4.64 |
| 50 day EMA | 4.56 | 4.57 | 4.58 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.57 | 4.63 |
| 12 day SMA | 4.67 | 4.71 | 4.75 |
| 20 day SMA | 4.68 | 4.69 | 4.7 |
| 35 day SMA | 4.53 | 4.54 | 4.54 |
| 50 day SMA | 4.56 | 4.57 | 4.57 |
| 100 day SMA | 4.83 | 4.84 | 4.85 |
| 150 day SMA | 5 | 5.01 | 5.01 |
| 200 day SMA | 5.04 | 5.05 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.