WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WideopenwestInc

Strong Daily Stock price targets for WideopenwestInc WOW are 3.49 and 3.7

Daily Target 13.31
Daily Target 23.45
Daily Target 33.52
Daily Target 43.66
Daily Target 53.73

Daily price and volume Wideopenwest Inc

Date Closing Open Range Volume
Wed 27 March 2024 3.59 (4.66%) 3.46 3.38 - 3.59 0.5213 times
Tue 26 March 2024 3.43 (7.86%) 3.22 3.22 - 3.53 1.0164 times
Mon 25 March 2024 3.18 (2.58%) 3.07 3.06 - 3.18 0.4638 times
Fri 22 March 2024 3.10 (-4.62%) 3.22 3.10 - 3.24 0.3745 times
Thu 21 March 2024 3.25 (2.85%) 3.20 3.18 - 3.29 0.4583 times
Wed 20 March 2024 3.16 (4.29%) 3.02 2.99 - 3.21 1.0443 times
Tue 19 March 2024 3.03 (0%) 3.03 3.02 - 3.16 0.9696 times
Mon 18 March 2024 3.03 (-0.33%) 3.07 3.02 - 3.16 0.9903 times
Fri 15 March 2024 3.04 (-4.1%) 3.10 2.87 - 3.16 2.7951 times
Thu 14 March 2024 3.17 (3.26%) 3.20 3.03 - 3.23 1.3664 times
Wed 13 March 2024 3.07 (-11.27%) 2.88 2.31 - 3.21 5.6987 times

 Daily chart WideopenwestInc

Weekly price and charts WideopenwestInc

Strong weekly Stock price targets for WideopenwestInc WOW are 3.33 and 3.86

Weekly Target 12.88
Weekly Target 23.24
Weekly Target 33.4133333333333
Weekly Target 43.77
Weekly Target 53.94

Weekly price and volumes for Wideopenwest Inc

Date Closing Open Range Volume
Wed 27 March 2024 3.59 (15.81%) 3.07 3.06 - 3.59 0.4434 times
Fri 22 March 2024 3.10 (1.97%) 3.07 2.99 - 3.29 0.85 times
Fri 15 March 2024 3.04 (-12.39%) 3.46 2.31 - 3.56 2.4837 times
Fri 08 March 2024 3.47 (-10.1%) 3.88 3.47 - 3.92 0.877 times
Fri 01 March 2024 3.86 (-3.26%) 3.97 3.83 - 4.31 1.2503 times
Fri 23 February 2024 3.99 (12.71%) 3.59 3.59 - 4.23 1.1565 times
Fri 16 February 2024 3.54 (2.31%) 3.49 3.28 - 3.70 0.7336 times
Fri 09 February 2024 3.46 (-0.29%) 3.48 3.31 - 3.55 0.6733 times
Fri 02 February 2024 3.47 (-7.22%) 3.75 3.43 - 3.89 0.9439 times
Fri 26 January 2024 3.74 (9.36%) 3.49 3.49 - 3.84 0.5884 times
Fri 19 January 2024 3.42 (-2.29%) 3.47 3.24 - 3.55 0.6295 times

 weekly chart WideopenwestInc

Monthly price and charts WideopenwestInc

Strong monthly Stock price targets for WideopenwestInc WOW are 2.08 and 3.83

Monthly Target 11.57
Monthly Target 22.58
Monthly Target 33.32
Monthly Target 44.33
Monthly Target 55.07

Monthly price and volumes Wideopenwest Inc

Date Closing Open Range Volume
Wed 27 March 2024 3.59 (-10.25%) 4.06 2.31 - 4.06 1.5508 times
Thu 29 February 2024 4.00 (7.82%) 3.74 3.28 - 4.31 1.2891 times
Wed 31 January 2024 3.71 (-8.4%) 4.02 3.24 - 4.15 1.0676 times
Fri 29 December 2023 4.05 (1.25%) 4.05 3.53 - 4.37 1.2042 times
Thu 30 November 2023 4.00 (-43.18%) 7.08 2.81 - 7.88 1.6798 times
Tue 31 October 2023 7.04 (-7.97%) 7.65 6.69 - 7.66 0.4241 times
Fri 29 September 2023 7.65 (-5.56%) 8.17 7.35 - 8.26 0.506 times
Thu 31 August 2023 8.10 (-1.7%) 8.20 7.19 - 8.49 0.7864 times
Mon 31 July 2023 8.24 (-2.37%) 8.38 7.50 - 9.06 0.5657 times
Fri 30 June 2023 8.44 (11.05%) 7.51 7.26 - 8.72 0.9263 times
Wed 31 May 2023 7.60 (-33.51%) 11.46 7.43 - 11.75 1.0854 times

 monthly chart WideopenwestInc

DMA SMA EMA moving averages of Wideopenwest Inc WOW

DMA (daily moving average) of Wideopenwest Inc WOW

DMA period DMA value
5 day DMA 3.31
12 day DMA 3.21
20 day DMA 3.39
35 day DMA 3.54
50 day DMA 3.56
100 day DMA 3.82
150 day DMA 5.02
200 day DMA 5.78

EMA (exponential moving average) of Wideopenwest Inc WOW

EMA period EMA current EMA prev EMA prev2
5 day EMA3.363.253.16
12 day EMA3.333.283.25
20 day EMA3.373.353.34
35 day EMA3.443.433.43
50 day EMA3.533.533.53

SMA (simple moving average) of Wideopenwest Inc WOW

SMA period SMA current SMA prev SMA prev2
5 day SMA3.313.223.14
12 day SMA3.213.23.21
20 day SMA3.393.413.44
35 day SMA3.543.533.53
50 day SMA3.563.553.55
100 day SMA3.823.863.89
150 day SMA5.025.055.08
200 day SMA5.785.85.82
Back to top | Use Dark Theme