Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 64.71 and 65.04
| Daily Target 1 | 64.45 |
| Daily Target 2 | 64.63 |
| Daily Target 3 | 64.776666666667 |
| Daily Target 4 | 64.96 |
| Daily Target 5 | 65.11 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.82 (0.28%) | 64.66 | 64.59 - 64.92 | 0.3557 times | Wed 24 December 2025 | 64.64 (0.73%) | 64.17 | 64.08 - 64.71 | 0.4487 times | Tue 23 December 2025 | 64.17 (-0.39%) | 64.48 | 64.03 - 64.65 | 0.7077 times | Mon 22 December 2025 | 64.42 (-0.31%) | 64.26 | 63.85 - 64.48 | 0.6679 times | Fri 19 December 2025 | 64.62 (0.34%) | 64.33 | 64.12 - 65.05 | 2.679 times | Thu 18 December 2025 | 64.40 (-1.15%) | 65.25 | 64.33 - 65.51 | 0.5071 times | Wed 17 December 2025 | 65.15 (0.28%) | 64.74 | 64.70 - 65.41 | 1.4939 times | Tue 16 December 2025 | 64.97 (-1.19%) | 65.88 | 64.40 - 65.90 | 1.0236 times | Mon 15 December 2025 | 65.75 (1.14%) | 65.62 | 65.17 - 65.82 | 1.1124 times | Fri 12 December 2025 | 65.01 (-0.61%) | 65.66 | 64.25 - 66.01 | 1.0039 times | Thu 11 December 2025 | 65.41 (-0.89%) | 66.23 | 65.21 - 66.50 | 1.0381 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 64.34 and 65.41
| Weekly Target 1 | 63.46 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 64.53 |
| Weekly Target 4 | 65.21 |
| Weekly Target 5 | 65.6 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.82 (0.31%) | 64.26 | 63.85 - 64.92 | 0.5003 times | Fri 19 December 2025 | 64.62 (-0.6%) | 65.62 | 64.12 - 65.90 | 1.5643 times | Fri 12 December 2025 | 65.01 (-1.96%) | 65.65 | 64.25 - 66.50 | 1.3502 times | Fri 05 December 2025 | 66.31 (-1.57%) | 67.15 | 66.17 - 67.65 | 0.9768 times | Fri 28 November 2025 | 67.37 (0.37%) | 66.92 | 66.78 - 67.96 | 0.9147 times | Fri 21 November 2025 | 67.12 (-0.77%) | 67.84 | 65.98 - 68.00 | 0.8433 times | Fri 14 November 2025 | 67.64 (0.4%) | 67.31 | 66.62 - 68.16 | 0.9871 times | Fri 07 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 67.44 | 1.1187 times | Fri 31 October 2025 | 66.00 (0%) | 65.16 | 64.72 - 66.20 | 0.351 times | Fri 31 October 2025 | 66.00 (-1.21%) | 66.49 | 64.72 - 68.56 | 1.3936 times | Fri 24 October 2025 | 66.81 (-2.41%) | 68.75 | 66.71 - 68.97 | 0.8728 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 62.44 and 66.24
| Monthly Target 1 | 61.64 |
| Monthly Target 2 | 63.23 |
| Monthly Target 3 | 65.44 |
| Monthly Target 4 | 67.03 |
| Monthly Target 5 | 69.24 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.82 (-3.79%) | 67.15 | 63.85 - 67.65 | 0.9797 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.862 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0508 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 0.9777 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 0.9799 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1071 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 0.9579 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 0.9836 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 0.9089 times | Mon 31 March 2025 | 63.11 (-1.71%) | 64.21 | 60.65 - 66.10 | 1.1924 times | Fri 28 February 2025 | 64.21 (14.85%) | 55.08 | 54.69 - 64.68 | 0.9651 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 64.53 |
| 12 day DMA | 64.95 |
| 20 day DMA | 65.52 |
| 35 day DMA | 66.18 |
| 50 day DMA | 66.41 |
| 100 day DMA | 66.76 |
| 150 day DMA | 65.53 |
| 200 day DMA | 64.41 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 64.57 | 64.54 |
| 12 day EMA | 64.97 | 65 | 65.06 |
| 20 day EMA | 65.34 | 65.4 | 65.48 |
| 35 day EMA | 65.83 | 65.89 | 65.96 |
| 50 day EMA | 66.31 | 66.37 | 66.44 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.53 | 64.45 | 64.55 |
| 12 day SMA | 64.95 | 64.97 | 65.01 |
| 20 day SMA | 65.52 | 65.64 | 65.78 |
| 35 day SMA | 66.18 | 66.23 | 66.27 |
| 50 day SMA | 66.41 | 66.48 | 66.54 |
| 100 day SMA | 66.76 | 66.76 | 66.78 |
| 150 day SMA | 65.53 | 65.5 | 65.47 |
| 200 day SMA | 64.41 | 64.39 | 64.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.