Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 70.86 and 73
| Daily Target 1 | 70.46 |
| Daily Target 2 | 71.26 |
| Daily Target 3 | 72.6 |
| Daily Target 4 | 73.4 |
| Daily Target 5 | 74.74 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.06 (-0.83%) | 73.75 | 71.80 - 73.94 | 1.3594 times | Tue 28 April 2026 | 72.66 (0.36%) | 72.89 | 71.81 - 73.17 | 1.1294 times | Mon 27 April 2026 | 72.40 (-0.98%) | 73.22 | 72.40 - 73.51 | 1.0628 times | Fri 24 April 2026 | 73.12 (-0.81%) | 73.62 | 72.99 - 73.95 | 1.1332 times | Thu 23 April 2026 | 73.72 (1.17%) | 73.32 | 72.52 - 73.91 | 0.8267 times | Wed 22 April 2026 | 72.87 (-1.26%) | 74.15 | 72.44 - 74.32 | 0.9007 times | Tue 21 April 2026 | 73.80 (0.08%) | 73.64 | 72.91 - 74.13 | 0.8113 times | Mon 20 April 2026 | 73.74 (-0.32%) | 73.90 | 73.63 - 74.25 | 0.6742 times | Fri 17 April 2026 | 73.98 (1.5%) | 72.84 | 72.68 - 74.03 | 0.9162 times | Thu 16 April 2026 | 72.89 (1.83%) | 71.53 | 71.53 - 72.91 | 1.1861 times | Wed 15 April 2026 | 71.58 (-0.04%) | 71.36 | 70.89 - 71.72 | 0.8832 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 70.86 and 73
| Weekly Target 1 | 70.46 |
| Weekly Target 2 | 71.26 |
| Weekly Target 3 | 72.6 |
| Weekly Target 4 | 73.4 |
| Weekly Target 5 | 74.74 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.06 (-1.45%) | 73.22 | 71.80 - 73.94 | 0.8093 times | Fri 24 April 2026 | 73.12 (-1.16%) | 73.90 | 72.44 - 74.32 | 0.9903 times | Fri 17 April 2026 | 73.98 (3.3%) | 71.35 | 70.31 - 74.03 | 1.1047 times | Fri 10 April 2026 | 71.62 (1.95%) | 69.88 | 69.58 - 72.31 | 1.1567 times | Thu 02 April 2026 | 70.25 (3.9%) | 68.39 | 67.17 - 70.58 | 1.3269 times | Fri 27 March 2026 | 67.61 (0.13%) | 68.06 | 66.89 - 68.44 | 0.8222 times | Fri 20 March 2026 | 67.52 (-5.55%) | 72.22 | 67.08 - 72.68 | 0.6048 times | Fri 13 March 2026 | 71.49 (-1.54%) | 72.27 | 71.09 - 73.57 | 0.9183 times | Fri 06 March 2026 | 72.61 (-2.73%) | 74.50 | 71.66 - 74.88 | 0.9939 times | Fri 27 February 2026 | 74.65 (3.14%) | 72.50 | 72.26 - 75.69 | 1.273 times | Fri 20 February 2026 | 72.38 (-2.45%) | 74.24 | 70.60 - 74.72 | 1.7488 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 69.98 and 76.4
| Monthly Target 1 | 65.01 |
| Monthly Target 2 | 68.53 |
| Monthly Target 3 | 71.426666666667 |
| Monthly Target 4 | 74.95 |
| Monthly Target 5 | 77.85 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.06 (6.03%) | 67.96 | 67.90 - 74.32 | 0.9934 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.8861 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.2275 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.9678 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.0759 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8398 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0238 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 0.9525 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 0.9547 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.0786 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 0.9332 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 72.79 |
| 12 day DMA | 72.87 |
| 20 day DMA | 72.03 |
| 35 day DMA | 70.9 |
| 50 day DMA | 71.58 |
| 100 day DMA | 69.6 |
| 150 day DMA | 68.83 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.6 | 72.87 | 72.97 |
| 12 day EMA | 72.5 | 72.58 | 72.56 |
| 20 day EMA | 72.12 | 72.13 | 72.07 |
| 35 day EMA | 72.08 | 72.08 | 72.05 |
| 50 day EMA | 71.83 | 71.82 | 71.79 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.79 | 72.95 | 73.18 |
| 12 day SMA | 72.87 | 72.8 | 72.71 |
| 20 day SMA | 72.03 | 71.82 | 71.59 |
| 35 day SMA | 70.9 | 70.91 | 70.91 |
| 50 day SMA | 71.58 | 71.62 | 71.65 |
| 100 day SMA | 69.6 | 69.55 | 69.48 |
| 150 day SMA | 68.83 | 68.8 | 68.76 |
| 200 day SMA | 68.05 | 68.01 | 67.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.