Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 62.56 and 64.56
| Daily Target 1 | 61.04 |
| Daily Target 2 | 62.07 |
| Daily Target 3 | 63.036666666667 |
| Daily Target 4 | 64.07 |
| Daily Target 5 | 65.04 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 63.11 (0.65%) | 62.32 | 62.00 - 64.00 | 1.2156 times |
| Fri 28 March 2025 | 62.70 (-0.32%) | 62.98 | 62.07 - 62.98 | 0.4764 times |
| Wed 26 March 2025 | 62.90 (2.43%) | 61.97 | 61.62 - 63.06 | 0.6884 times |
| Mon 24 March 2025 | 61.41 (-0.13%) | 61.49 | 60.94 - 62.06 | 0.6563 times |
| Fri 21 March 2025 | 61.49 (-0.18%) | 61.54 | 60.65 - 61.73 | 2.5926 times |
| Thu 20 March 2025 | 61.60 (-0.21%) | 61.87 | 61.49 - 62.04 | 0.6069 times |
| Wed 19 March 2025 | 61.73 (-0.45%) | 62.13 | 61.47 - 62.36 | 0.8838 times |
| Tue 18 March 2025 | 62.01 (-0.96%) | 62.83 | 61.71 - 63.18 | 1.1742 times |
| Mon 17 March 2025 | 62.61 (-0.08%) | 62.81 | 62.41 - 63.40 | 1.0336 times |
| Fri 14 March 2025 | 62.66 (1.65%) | 61.85 | 61.76 - 62.68 | 0.6722 times |
| Thu 13 March 2025 | 61.64 (-0.45%) | 62.14 | 61.41 - 63.05 | 0.9392 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 62.56 and 64.56
| Weekly Target 1 | 61.04 |
| Weekly Target 2 | 62.07 |
| Weekly Target 3 | 63.036666666667 |
| Weekly Target 4 | 64.07 |
| Weekly Target 5 | 65.04 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 63.11 (0.65%) | 62.32 | 62.00 - 64.00 | 0.3478 times |
| Fri 28 March 2025 | 62.70 (1.97%) | 61.49 | 60.94 - 63.06 | 0.521 times |
| Fri 21 March 2025 | 61.49 (-1.87%) | 62.81 | 60.65 - 63.40 | 1.8 times |
| Fri 14 March 2025 | 62.66 (-3.26%) | 64.84 | 61.41 - 66.10 | 1.2906 times |
| Fri 07 March 2025 | 64.77 (0.87%) | 64.21 | 63.42 - 65.45 | 1.2045 times |
| Fri 28 February 2025 | 64.21 (4.17%) | 61.58 | 61.44 - 64.68 | 1.3491 times |
| Fri 21 February 2025 | 61.64 (5.03%) | 59.41 | 59.29 - 62.07 | 1.0471 times |
| Fri 14 February 2025 | 58.69 (4.67%) | 56.01 | 55.01 - 59.34 | 1.1874 times |
| Fri 07 February 2025 | 56.07 (0.29%) | 55.08 | 54.69 - 56.42 | 0.5959 times |
| Fri 31 January 2025 | 55.91 (1.18%) | 55.70 | 54.53 - 57.07 | 0.6565 times |
| Fri 24 January 2025 | 55.26 (-0.95%) | 55.87 | 53.93 - 56.97 | 0.6933 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 59.16 and 64.61
| Monthly Target 1 | 57.84 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 63.286666666667 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 68.74 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 63.11 (-1.71%) | 64.21 | 60.65 - 66.10 | 1.2478 times |
| Fri 28 February 2025 | 64.21 (14.85%) | 55.08 | 54.69 - 64.68 | 1.01 times |
| Fri 31 January 2025 | 55.91 (2.62%) | 54.35 | 52.91 - 57.07 | 0.9013 times |
| Tue 31 December 2024 | 54.48 (-4.15%) | 56.02 | 53.43 - 57.40 | 0.8684 times |
| Tue 26 November 2024 | 56.84 (2.01%) | 55.98 | 54.51 - 58.03 | 0.9018 times |
| Thu 31 October 2024 | 55.72 (-10.56%) | 62.30 | 55.59 - 62.42 | 0.9846 times |
| Mon 30 September 2024 | 62.30 (3.8%) | 59.86 | 59.73 - 64.26 | 0.8603 times |
| Fri 30 August 2024 | 60.02 (3.82%) | 58.66 | 55.25 - 60.57 | 0.9419 times |
| Wed 31 July 2024 | 57.81 (5.01%) | 54.79 | 54.14 - 61.24 | 1.0315 times |
| Fri 28 June 2024 | 55.05 (-2.39%) | 56.76 | 54.49 - 57.92 | 1.2524 times |
| Fri 31 May 2024 | 56.40 (2.84%) | 54.05 | 53.38 - 60.52 | 1.04 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 62.15 |
| 20 day DMA | 63.02 |
| 35 day DMA | 61.68 |
| 50 day DMA | 59.87 |
| 100 day DMA | 57.67 |
| 150 day DMA | 58.66 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.57 | 62.3 | 62.1 |
| 12 day EMA | 62.46 | 62.34 | 62.27 |
| 20 day EMA | 62.25 | 62.16 | 62.1 |
| 35 day EMA | 61 | 60.88 | 60.77 |
| 50 day EMA | 59.65 | 59.51 | 59.38 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 62.02 | 61.83 |
| 12 day SMA | 62.15 | 62.14 | 62.29 |
| 20 day SMA | 63.02 | 63.08 | 63.16 |
| 35 day SMA | 61.68 | 61.48 | 61.26 |
| 50 day SMA | 59.87 | 59.7 | 59.53 |
| 100 day SMA | 57.67 | 57.6 | 57.55 |
| 150 day SMA | 58.66 | 58.63 | 58.6 |
| 200 day SMA | 58.22 | 58.18 | 58.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.