Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 66.01 and 66.76
| Daily Target 1 | 65.84 |
| Daily Target 2 | 66.18 |
| Daily Target 3 | 66.59 |
| Daily Target 4 | 66.93 |
| Daily Target 5 | 67.34 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.52 (-0.11%) | 66.84 | 66.25 - 67.00 | 1.1539 times | Wed 16 September 2026 | 66.59 (-2.53%) | 68.44 | 66.24 - 68.83 | 1.2675 times | Tue 15 September 2026 | 68.32 (-1.26%) | 69.16 | 68.16 - 69.17 | 1.3195 times | Mon 14 September 2026 | 69.19 (0.1%) | 69.46 | 68.78 - 69.84 | 0.8979 times | Fri 11 September 2026 | 69.12 (-0.62%) | 69.88 | 68.85 - 70.02 | 0.8121 times | Thu 10 September 2026 | 69.55 (-0.57%) | 70.19 | 69.29 - 70.46 | 0.9022 times | Wed 09 September 2026 | 69.95 (-0.86%) | 70.51 | 69.47 - 70.68 | 0.71 times | Tue 08 September 2026 | 70.56 (0.26%) | 70.42 | 69.61 - 70.91 | 0.937 times | Fri 04 September 2026 | 70.38 (0.16%) | 70.26 | 70.22 - 71.14 | 1.2212 times | Thu 03 September 2026 | 70.27 (-0.44%) | 71.03 | 70.22 - 71.03 | 0.7787 times | Wed 02 September 2026 | 70.58 (0.6%) | 70.42 | 69.52 - 70.72 | 0.9614 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 64.58 and 68.18
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 67.533333333333 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 71.13 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.52 (-3.76%) | 69.46 | 66.24 - 69.84 | 1.1726 times | Fri 11 September 2026 | 69.12 (-1.79%) | 70.42 | 68.85 - 70.91 | 0.8497 times | Fri 04 September 2026 | 70.38 (-0.18%) | 70.40 | 69.52 - 71.14 | 1.3594 times | Fri 28 August 2026 | 70.51 (-0.97%) | 71.54 | 70.26 - 72.16 | 0.8102 times | Fri 21 August 2026 | 71.20 (-0.59%) | 71.35 | 70.96 - 72.49 | 0.85 times | Fri 14 August 2026 | 71.62 (-0.26%) | 71.27 | 69.95 - 71.98 | 0.9814 times | Fri 07 August 2026 | 71.81 (-2.43%) | 73.26 | 71.24 - 74.09 | 1.1548 times | Fri 31 July 2026 | 73.60 (-4.03%) | 76.36 | 72.65 - 77.22 | 1.4546 times | Fri 24 July 2026 | 76.69 (0%) | 75.61 | 75.46 - 76.78 | 0.2521 times | Fri 24 July 2026 | 76.69 (1.09%) | 75.83 | 74.58 - 76.78 | 1.1151 times | Fri 17 July 2026 | 75.86 (5.85%) | 71.91 | 71.79 - 76.55 | 1.1112 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 63.93 and 68.83
| Monthly Target 1 | 63.07 |
| Monthly Target 2 | 64.79 |
| Monthly Target 3 | 67.966666666667 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 72.87 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.52 (-4.92%) | 70.16 | 66.24 - 71.14 | 0.6153 times | Mon 31 August 2026 | 69.96 (-4.95%) | 73.26 | 69.65 - 74.09 | 0.8543 times | Fri 31 July 2026 | 73.60 (2.94%) | 71.56 | 70.31 - 77.22 | 1.1808 times | Tue 30 June 2026 | 71.50 (-3.92%) | 73.79 | 70.75 - 76.97 | 1.3423 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 1.0125 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 1.0006 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.8513 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.1793 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.9299 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.0337 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8069 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 69.27 |
| 20 day DMA | 69.99 |
| 35 day DMA | 70.79 |
| 50 day DMA | 71.95 |
| 100 day DMA | 72.72 |
| 150 day DMA | 72.35 |
| 200 day DMA | 71.13 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 68.29 | 69.14 |
| 12 day EMA | 68.87 | 69.3 | 69.79 |
| 20 day EMA | 69.62 | 69.95 | 70.3 |
| 35 day EMA | 70.63 | 70.87 | 71.12 |
| 50 day EMA | 71.46 | 71.66 | 71.87 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 68.55 | 69.23 |
| 12 day SMA | 69.27 | 69.55 | 69.88 |
| 20 day SMA | 69.99 | 70.26 | 70.48 |
| 35 day SMA | 70.79 | 71.02 | 71.28 |
| 50 day SMA | 71.95 | 72.04 | 72.12 |
| 100 day SMA | 72.72 | 72.78 | 72.84 |
| 150 day SMA | 72.35 | 72.4 | 72.45 |
| 200 day SMA | 71.13 | 71.13 | 71.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.