Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 56.15 and 57.1
| Daily Target 1 | 55.46 |
| Daily Target 2 | 55.88 |
| Daily Target 3 | 56.406666666667 |
| Daily Target 4 | 56.83 |
| Daily Target 5 | 57.36 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 56.31 (0.16%) | 55.98 | 55.98 - 56.93 | 0.5473 times | Mon 22 April 2024 | 56.22 (0.02%) | 56.01 | 55.68 - 56.50 | 1.0347 times | Fri 19 April 2024 | 56.21 (2.85%) | 54.77 | 54.74 - 56.22 | 1.0822 times | Thu 18 April 2024 | 54.65 (2.13%) | 53.81 | 53.49 - 54.71 | 1.0082 times | Wed 17 April 2024 | 53.51 (0.36%) | 53.53 | 53.38 - 54.05 | 0.9153 times | Tue 16 April 2024 | 53.32 (-1.28%) | 53.80 | 53.09 - 53.92 | 1.0844 times | Mon 15 April 2024 | 54.01 (-1.75%) | 54.96 | 53.79 - 55.61 | 1.0558 times | Fri 12 April 2024 | 54.97 (-1.1%) | 55.61 | 54.95 - 55.84 | 0.9754 times | Thu 11 April 2024 | 55.58 (-0.14%) | 56.19 | 55.51 - 56.27 | 1.174 times | Wed 10 April 2024 | 55.66 (-3.64%) | 56.31 | 55.19 - 56.67 | 1.1227 times | Tue 09 April 2024 | 57.76 (3.14%) | 56.01 | 56.01 - 57.77 | 0.983 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 56 and 57.25
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 55.68 |
| Weekly Target 3 | 56.306666666667 |
| Weekly Target 4 | 56.93 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 56.31 (0.18%) | 56.01 | 55.68 - 56.93 | 0.3202 times | Fri 19 April 2024 | 56.21 (2.26%) | 54.96 | 53.09 - 56.22 | 1.0415 times | Fri 12 April 2024 | 54.97 (-0.54%) | 55.37 | 54.95 - 57.77 | 0.9857 times | Fri 05 April 2024 | 55.27 (-2.07%) | 56.28 | 54.53 - 56.37 | 0.7178 times | Thu 28 March 2024 | 56.44 (0.86%) | 56.04 | 55.11 - 56.61 | 0.798 times | Fri 22 March 2024 | 55.96 (-0.05%) | 55.58 | 55.25 - 56.90 | 1.0762 times | Fri 15 March 2024 | 55.99 (-2.74%) | 57.53 | 54.91 - 58.40 | 1.5631 times | Fri 08 March 2024 | 57.57 (2.15%) | 56.36 | 55.91 - 58.26 | 1.2108 times | Fri 01 March 2024 | 56.36 (0.68%) | 55.95 | 54.40 - 56.81 | 1.511 times | Fri 23 February 2024 | 55.98 (-2.47%) | 57.26 | 55.98 - 57.63 | 0.7757 times | Fri 16 February 2024 | 57.40 (0.03%) | 56.66 | 54.72 - 57.68 | 1.4696 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 54.7 and 59.38
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 53.68 |
| Monthly Target 3 | 55.723333333333 |
| Monthly Target 4 | 58.36 |
| Monthly Target 5 | 60.4 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 56.31 (-0.23%) | 56.28 | 53.09 - 57.77 | 0.53 times | Thu 28 March 2024 | 56.44 (0.2%) | 56.15 | 54.91 - 58.40 | 0.8522 times | Thu 29 February 2024 | 56.33 (-9.09%) | 62.06 | 54.40 - 63.14 | 0.9683 times | Wed 31 January 2024 | 61.96 (-4.4%) | 64.56 | 61.36 - 67.40 | 0.8426 times | Fri 29 December 2023 | 64.81 (4.13%) | 62.00 | 61.75 - 66.26 | 1.1048 times | Thu 30 November 2023 | 62.24 (16.01%) | 53.79 | 53.01 - 62.50 | 2.0628 times | Tue 31 October 2023 | 53.65 (-0.8%) | 53.90 | 51.36 - 55.75 | 1.0652 times | Fri 29 September 2023 | 54.08 (-16.86%) | 65.50 | 53.59 - 65.74 | 1.1978 times | Thu 31 August 2023 | 65.05 (-3.67%) | 67.69 | 63.10 - 67.76 | 0.7361 times | Mon 31 July 2023 | 67.53 (-0.04%) | 67.53 | 66.78 - 73.38 | 0.6402 times | Fri 30 June 2023 | 67.56 (-2.6%) | 69.29 | 66.10 - 71.25 | 0.769 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 55.38 |
| 12 day DMA | 55.35 |
| 20 day DMA | 55.44 |
| 35 day DMA | 55.9 |
| 50 day DMA | 56.03 |
| 100 day DMA | 60.12 |
| 150 day DMA | 58.43 |
| 200 day DMA | 60.24 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.68 | 55.37 | 54.95 |
| 12 day EMA | 55.42 | 55.26 | 55.08 |
| 20 day EMA | 55.52 | 55.44 | 55.36 |
| 35 day EMA | 55.87 | 55.84 | 55.82 |
| 50 day EMA | 56.31 | 56.31 | 56.31 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.38 | 54.78 | 54.34 |
| 12 day SMA | 55.35 | 55.26 | 55.17 |
| 20 day SMA | 55.44 | 55.4 | 55.39 |
| 35 day SMA | 55.9 | 55.93 | 55.93 |
| 50 day SMA | 56.03 | 56.05 | 56.15 |
| 100 day SMA | 60.12 | 60.18 | 60.24 |
| 150 day SMA | 58.43 | 58.45 | 58.5 |
| 200 day SMA | 60.24 | 60.32 | 60.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.