WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong Daily Stock price targets for WP WPC are 76.27 and 77.41

Daily Target 175.36
Daily Target 276.04
Daily Target 376.503333333333
Daily Target 477.18
Daily Target 577.64

Daily price and volume W P

Date Closing Open Range Volume
Fri 12 June 2026 76.71 (1.5%) 76.66 75.83 - 76.97 0.7637 times
Thu 11 June 2026 75.58 (-0.34%) 76.25 75.55 - 76.90 1.1043 times
Wed 10 June 2026 75.84 (0.46%) 75.96 75.74 - 76.63 0.8931 times
Tue 09 June 2026 75.49 (2.08%) 74.40 74.13 - 75.69 1.1745 times
Mon 08 June 2026 73.95 (-0.72%) 74.99 73.60 - 75.14 1.1267 times
Fri 05 June 2026 74.49 (0.69%) 73.84 73.41 - 75.11 0.9561 times
Thu 04 June 2026 73.98 (0.54%) 74.61 73.41 - 74.98 1.1985 times
Wed 03 June 2026 73.58 (-0.28%) 73.49 73.33 - 74.06 0.8731 times
Tue 02 June 2026 73.79 (1.26%) 73.06 72.86 - 74.25 1.0312 times
Mon 01 June 2026 72.87 (-2.08%) 73.79 72.59 - 73.83 0.8788 times
Fri 29 May 2026 74.42 (0.28%) 74.32 73.49 - 74.61 1.9159 times

Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 75.16 and 78.53

Weekly Target 172.39
Weekly Target 274.55
Weekly Target 375.76
Weekly Target 477.92
Weekly Target 579.13

Weekly price and volumes for W P

Date Closing Open Range Volume
Fri 12 June 2026 76.71 (2.98%) 74.99 73.60 - 76.97 1.265 times
Fri 05 June 2026 74.49 (0.09%) 73.79 72.59 - 75.11 1.2339 times
Fri 29 May 2026 74.42 (-0.08%) 74.52 73.49 - 75.00 1.1806 times
Fri 22 May 2026 74.48 (2.18%) 73.25 73.25 - 75.24 1.0491 times
Fri 15 May 2026 72.89 (-1.63%) 74.42 72.84 - 74.87 0.8621 times
Fri 08 May 2026 74.10 (0.34%) 73.43 72.64 - 74.70 0.7894 times
Wed 06 May 2026 73.85 (1.72%) 72.14 72.07 - 74.20 0.5398 times
Fri 01 May 2026 72.60 (-0.71%) 73.22 71.80 - 73.94 1.1208 times
Fri 24 April 2026 73.12 (-1.16%) 73.90 72.44 - 74.32 0.9261 times
Fri 17 April 2026 73.98 (3.3%) 71.35 70.31 - 74.03 1.0331 times
Fri 10 April 2026 71.62 (1.95%) 69.88 69.58 - 72.31 1.0817 times

weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 74.65 and 79.03

Monthly Target 171.04
Monthly Target 273.88
Monthly Target 375.423333333333
Monthly Target 478.26
Monthly Target 579.8

Monthly price and volumes W P

Date Closing Open Range Volume
Fri 12 June 2026 76.71 (3.08%) 73.79 72.59 - 76.97 0.5967 times
Fri 29 May 2026 74.42 (2.04%) 72.83 72.07 - 75.24 1.0928 times
Thu 30 April 2026 72.93 (7.31%) 67.96 67.90 - 74.32 1.0799 times
Tue 31 March 2026 67.96 (-8.96%) 74.50 66.89 - 74.88 0.9187 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.2728 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 1.0035 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 1.1156 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.8708 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 1.0616 times
Tue 30 September 2025 67.57 (0.7%) 66.73 65.71 - 69.00 0.9876 times
Fri 29 August 2025 67.10 (4.58%) 65.02 64.08 - 67.40 0.9899 times

monthly chart WP

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 75.51
12 day DMA 74.58
20 day DMA 74.49
35 day DMA 74.01
50 day DMA 73.48
100 day DMA 72.23
150 day DMA 70.27
200 day DMA 69.57

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6875.1674.95
12 day EMA74.9874.6674.49
20 day EMA74.5774.3574.22
35 day EMA73.8873.7173.6
50 day EMA73.2973.1573.05

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5175.0774.75
12 day SMA74.5874.3874.32
20 day SMA74.4974.3474.26
35 day SMA74.0173.973.85
50 day SMA73.4873.3573.23
100 day SMA72.2372.1672.1
150 day SMA70.2770.270.14
200 day SMA69.5769.5269.47
Back to top | Use Dark Theme