Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 72.14 and 73.19
| Daily Target 1 | 71.28 |
| Daily Target 2 | 71.94 |
| Daily Target 3 | 72.326666666667 |
| Daily Target 4 | 72.99 |
| Daily Target 5 | 73.38 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.61 (0.04%) | 72.29 | 71.66 - 72.71 | 0.683 times | Thu 05 March 2026 | 72.58 (-0.58%) | 72.47 | 71.86 - 72.65 | 0.97 times | Wed 04 March 2026 | 73.00 (-1.07%) | 73.80 | 72.55 - 73.84 | 0.7655 times | Tue 03 March 2026 | 73.79 (-1.11%) | 73.97 | 73.17 - 74.15 | 0.8714 times | Mon 02 March 2026 | 74.62 (-0.04%) | 74.50 | 73.91 - 74.88 | 1.0944 times | Fri 27 February 2026 | 74.65 (0.54%) | 74.33 | 74.30 - 75.69 | 1.4962 times | Thu 26 February 2026 | 74.25 (1.17%) | 73.40 | 73.23 - 74.29 | 0.8397 times | Wed 25 February 2026 | 73.39 (-0.07%) | 73.21 | 72.29 - 73.41 | 0.9067 times | Tue 24 February 2026 | 73.44 (0.52%) | 73.30 | 72.61 - 73.74 | 0.9857 times | Mon 23 February 2026 | 73.06 (0.94%) | 72.50 | 72.26 - 73.74 | 1.3875 times | Fri 20 February 2026 | 72.38 (0.81%) | 72.00 | 71.57 - 72.71 | 1.4929 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 70.53 and 73.75
| Weekly Target 1 | 69.83 |
| Weekly Target 2 | 71.22 |
| Weekly Target 3 | 73.05 |
| Weekly Target 4 | 74.44 |
| Weekly Target 5 | 76.27 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.61 (-2.73%) | 74.50 | 71.66 - 74.88 | 0.9004 times | Fri 27 February 2026 | 74.65 (3.14%) | 72.50 | 72.26 - 75.69 | 1.1533 times | Fri 20 February 2026 | 72.38 (-2.45%) | 74.24 | 70.60 - 74.72 | 1.5843 times | Fri 13 February 2026 | 74.20 (0%) | 73.48 | 72.61 - 74.24 | 0.1881 times | Fri 13 February 2026 | 74.20 (4.2%) | 71.17 | 70.65 - 74.29 | 1.1855 times | Fri 06 February 2026 | 71.21 (2.09%) | 69.75 | 68.28 - 72.33 | 1.0523 times | Fri 30 January 2026 | 69.75 (0.55%) | 69.57 | 67.72 - 69.96 | 1.1041 times | Fri 23 January 2026 | 69.37 (-1.27%) | 70.04 | 68.28 - 70.17 | 0.7519 times | Fri 16 January 2026 | 70.26 (5.65%) | 66.81 | 66.25 - 70.28 | 1.0235 times | Fri 09 January 2026 | 66.50 (2.53%) | 64.76 | 63.08 - 68.05 | 1.0567 times | Fri 02 January 2026 | 64.86 (0.12%) | 65.07 | 63.85 - 65.15 | 0.4873 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 70.53 and 73.75
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 71.22 |
| Monthly Target 3 | 73.05 |
| Monthly Target 4 | 74.44 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.61 (-2.73%) | 74.50 | 71.66 - 74.88 | 0.231 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.3244 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 1.0443 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.1609 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.9062 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.1047 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.0277 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.0301 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1638 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 1.007 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 1.034 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 73.32 |
| 12 day DMA | 73.3 |
| 20 day DMA | 73.15 |
| 35 day DMA | 71.59 |
| 50 day DMA | 69.86 |
| 100 day DMA | 68.2 |
| 150 day DMA | 67.8 |
| 200 day DMA | 66.57 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.08 | 73.31 | 73.67 |
| 12 day EMA | 73.14 | 73.24 | 73.36 |
| 20 day EMA | 72.65 | 72.65 | 72.66 |
| 35 day EMA | 71.31 | 71.23 | 71.15 |
| 50 day EMA | 69.76 | 69.64 | 69.52 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.32 | 73.73 | 74.06 |
| 12 day SMA | 73.3 | 73.2 | 73.33 |
| 20 day SMA | 73.15 | 73.08 | 73.02 |
| 35 day SMA | 71.59 | 71.48 | 71.34 |
| 50 day SMA | 69.86 | 69.69 | 69.53 |
| 100 day SMA | 68.2 | 68.15 | 68.09 |
| 150 day SMA | 67.8 | 67.75 | 67.7 |
| 200 day SMA | 66.57 | 66.51 | 66.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.