Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 67.74 and 74.02
| Daily Target 1 | 66.68 |
| Daily Target 2 | 68.79 |
| Daily Target 3 | 72.96 |
| Daily Target 4 | 75.07 |
| Daily Target 5 | 79.24 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 70.90 (-9.68%) | 76.19 | 70.85 - 77.13 | 1.7911 times |
| Thu 03 April 2025 | 78.50 (1.08%) | 74.20 | 73.73 - 80.43 | 1.5133 times |
| Wed 02 April 2025 | 77.66 (1.08%) | 77.14 | 75.74 - 77.80 | 0.8982 times |
| Tue 01 April 2025 | 76.83 (-1.03%) | 77.63 | 75.68 - 77.72 | 0.8207 times |
| Mon 31 March 2025 | 77.63 (1.03%) | 77.63 | 75.44 - 78.05 | 0.9235 times |
| Fri 28 March 2025 | 76.84 (2.1%) | 77.36 | 76.13 - 77.86 | 0.9933 times |
| Wed 26 March 2025 | 75.26 (0.47%) | 76.41 | 75.03 - 76.50 | 0.4586 times |
| Mon 24 March 2025 | 74.91 (-0.12%) | 74.69 | 74.69 - 75.72 | 0.6227 times |
| Fri 21 March 2025 | 75.00 (-0.75%) | 74.96 | 73.69 - 75.08 | 1.399 times |
| Thu 20 March 2025 | 75.57 (-0.79%) | 75.07 | 74.65 - 76.49 | 0.5798 times |
| Wed 19 March 2025 | 76.17 (0.85%) | 75.54 | 74.73 - 76.32 | 0.6192 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 66.09 and 75.67
| Weekly Target 1 | 64.48 |
| Weekly Target 2 | 67.69 |
| Weekly Target 3 | 74.06 |
| Weekly Target 4 | 77.27 |
| Weekly Target 5 | 83.64 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 70.90 (-7.73%) | 77.63 | 70.85 - 80.43 | 1.5913 times |
| Fri 28 March 2025 | 76.84 (2.45%) | 74.69 | 74.69 - 77.86 | 0.5551 times |
| Fri 21 March 2025 | 75.00 (1.6%) | 74.71 | 73.69 - 77.44 | 1.2532 times |
| Fri 14 March 2025 | 73.82 (4.72%) | 69.99 | 69.23 - 74.93 | 1.2428 times |
| Fri 07 March 2025 | 70.49 (2.28%) | 69.85 | 68.06 - 71.81 | 0.9012 times |
| Fri 28 February 2025 | 68.92 (1.28%) | 68.73 | 66.69 - 70.80 | 0.9451 times |
| Fri 21 February 2025 | 68.05 (0.81%) | 68.35 | 67.55 - 70.31 | 0.8091 times |
| Fri 14 February 2025 | 67.50 (1.98%) | 67.66 | 66.44 - 69.58 | 0.8875 times |
| Fri 07 February 2025 | 66.19 (5.95%) | 62.20 | 62.01 - 67.90 | 1.0018 times |
| Fri 31 January 2025 | 62.47 (4.12%) | 59.24 | 58.31 - 63.75 | 0.8129 times |
| Fri 24 January 2025 | 60.00 (3.86%) | 58.22 | 57.84 - 60.39 | 0.5631 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 66.09 and 75.67
| Monthly Target 1 | 64.48 |
| Monthly Target 2 | 67.69 |
| Monthly Target 3 | 74.06 |
| Monthly Target 4 | 77.27 |
| Monthly Target 5 | 83.64 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 70.90 (-8.67%) | 77.63 | 70.85 - 80.43 | 0.3764 times |
| Mon 31 March 2025 | 77.63 (12.64%) | 69.85 | 68.06 - 78.05 | 1.176 times |
| Fri 28 February 2025 | 68.92 (10.32%) | 62.20 | 62.01 - 70.80 | 1.0204 times |
| Fri 31 January 2025 | 62.47 (11.08%) | 57.25 | 55.51 - 63.75 | 1.0118 times |
| Tue 31 December 2024 | 56.24 (-9.39%) | 62.53 | 55.47 - 64.30 | 0.6706 times |
| Tue 26 November 2024 | 62.07 (-5.97%) | 66.40 | 58.28 - 66.42 | 1.2861 times |
| Thu 31 October 2024 | 66.01 (8.07%) | 61.78 | 58.73 - 68.64 | 1.285 times |
| Mon 30 September 2024 | 61.08 (-1.18%) | 61.24 | 57.64 - 64.82 | 0.9835 times |
| Fri 30 August 2024 | 61.81 (3.43%) | 59.87 | 53.05 - 62.61 | 1.1953 times |
| Wed 31 July 2024 | 59.76 (14%) | 52.50 | 51.96 - 63.06 | 0.995 times |
| Fri 28 June 2024 | 52.42 (-4.88%) | 55.32 | 51.98 - 55.73 | 0.9767 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 76.3 |
| 12 day DMA | 75.9 |
| 20 day DMA | 74.3 |
| 35 day DMA | 72.03 |
| 50 day DMA | 69.31 |
| 100 day DMA | 64.56 |
| 150 day DMA | 63.9 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 77.42 | 76.88 |
| 12 day EMA | 75.25 | 76.04 | 75.59 |
| 20 day EMA | 74.16 | 74.5 | 74.08 |
| 35 day EMA | 71.69 | 71.74 | 71.34 |
| 50 day EMA | 69.07 | 69 | 68.61 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.3 | 77.49 | 76.84 |
| 12 day SMA | 75.9 | 76.33 | 75.94 |
| 20 day SMA | 74.3 | 74.3 | 73.83 |
| 35 day SMA | 72.03 | 71.91 | 71.6 |
| 50 day SMA | 69.31 | 69.08 | 68.67 |
| 100 day SMA | 64.56 | 64.5 | 64.36 |
| 150 day SMA | 63.9 | 63.84 | 63.73 |
| 200 day SMA | 62.25 | 62.16 | 62.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.