Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 103.07 and 106.85
| Daily Target 1 | 102.44 |
| Daily Target 2 | 103.7 |
| Daily Target 3 | 106.22 |
| Daily Target 4 | 107.48 |
| Daily Target 5 | 110 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.96 (-2.9%) | 108.18 | 104.96 - 108.74 | 1.062 times | Fri 05 December 2025 | 108.09 (-0.65%) | 109.95 | 107.61 - 111.36 | 0.9224 times | Thu 04 December 2025 | 108.80 (0.76%) | 107.08 | 107.08 - 109.15 | 0.9402 times | Wed 03 December 2025 | 107.98 (0.21%) | 108.68 | 107.03 - 109.63 | 0.937 times | Tue 02 December 2025 | 107.75 (-2.03%) | 109.93 | 104.51 - 110.46 | 1.5106 times | Mon 01 December 2025 | 109.98 (-0.06%) | 111.60 | 108.71 - 111.60 | 1.5044 times | Fri 28 November 2025 | 110.05 (3.08%) | 108.15 | 107.40 - 110.17 | 0.7906 times | Wed 26 November 2025 | 106.76 (4.13%) | 103.57 | 103.57 - 107.16 | 1.1333 times | Tue 25 November 2025 | 102.53 (-0.16%) | 102.72 | 101.29 - 103.23 | 0.3814 times | Mon 24 November 2025 | 102.69 (3.45%) | 100.06 | 99.65 - 102.76 | 0.8182 times | Fri 21 November 2025 | 99.27 (-0.35%) | 99.05 | 98.51 - 101.03 | 1.2579 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 103.07 and 106.85
| Weekly Target 1 | 102.44 |
| Weekly Target 2 | 103.7 |
| Weekly Target 3 | 106.22 |
| Weekly Target 4 | 107.48 |
| Weekly Target 5 | 110 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.96 (-2.9%) | 108.18 | 104.96 - 108.74 | 0.1971 times | Fri 05 December 2025 | 108.09 (-1.78%) | 111.60 | 104.51 - 111.60 | 1.0789 times | Fri 28 November 2025 | 110.05 (10.86%) | 100.06 | 99.65 - 110.17 | 0.5796 times | Fri 21 November 2025 | 99.27 (-4.7%) | 103.87 | 98.51 - 105.60 | 0.9694 times | Fri 14 November 2025 | 104.17 (5.19%) | 102.59 | 100.78 - 108.68 | 1.1301 times | Fri 07 November 2025 | 99.03 (2.6%) | 95.16 | 94.28 - 100.00 | 0.7963 times | Fri 31 October 2025 | 96.52 (0%) | 98.25 | 96.48 - 98.72 | 0.6481 times | Fri 31 October 2025 | 96.52 (-1.69%) | 95.41 | 92.57 - 98.72 | 1.9393 times | Fri 24 October 2025 | 98.18 (-6.13%) | 105.26 | 91.27 - 107.44 | 1.355 times | Fri 17 October 2025 | 104.59 (-0.82%) | 108.20 | 103.07 - 115.00 | 1.3062 times | Fri 10 October 2025 | 105.45 (-3.84%) | 111.19 | 102.50 - 111.85 | 1.3715 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 101.19 and 108.28
| Monthly Target 1 | 99.93 |
| Monthly Target 2 | 102.45 |
| Monthly Target 3 | 107.02333333333 |
| Monthly Target 4 | 109.54 |
| Monthly Target 5 | 114.11 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.96 (-4.63%) | 111.60 | 104.51 - 111.60 | 0.2683 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7306 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.5301 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3592 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 1.0376 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.9472 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.9541 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 1.006 times | Wed 30 April 2025 | 83.52 (7.59%) | 77.63 | 68.03 - 87.42 | 1.2504 times | Mon 31 March 2025 | 77.63 (12.64%) | 69.85 | 68.06 - 78.05 | 0.9165 times | Fri 28 February 2025 | 68.92 (10.32%) | 62.20 | 62.01 - 70.80 | 0.7952 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 107.52 |
| 12 day DMA | 105.71 |
| 20 day DMA | 105.1 |
| 35 day DMA | 101.69 |
| 50 day DMA | 103.88 |
| 100 day DMA | 101.5 |
| 150 day DMA | 96.8 |
| 200 day DMA | 91.67 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.99 | 108.01 | 107.97 |
| 12 day EMA | 106.19 | 106.41 | 106.1 |
| 20 day EMA | 105.12 | 105.14 | 104.83 |
| 35 day EMA | 105 | 105 | 104.82 |
| 50 day EMA | 104.53 | 104.51 | 104.36 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.52 | 108.52 | 108.91 |
| 12 day SMA | 105.71 | 105.63 | 105.21 |
| 20 day SMA | 105.1 | 104.8 | 104.21 |
| 35 day SMA | 101.69 | 101.68 | 101.85 |
| 50 day SMA | 103.88 | 103.97 | 103.95 |
| 100 day SMA | 101.5 | 101.34 | 101.16 |
| 150 day SMA | 96.8 | 96.64 | 96.46 |
| 200 day SMA | 91.67 | 91.5 | 91.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.