Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 150.8 and 154.54
| Daily Target 1 | 147.83 |
| Daily Target 2 | 150.02 |
| Daily Target 3 | 151.57333333333 |
| Daily Target 4 | 153.76 |
| Daily Target 5 | 155.31 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 152.20 (3.73%) | 152.00 | 149.39 - 153.13 | 0.7454 times | Wed 16 September 2026 | 146.73 (-2.19%) | 151.95 | 144.06 - 153.21 | 0.9544 times | Tue 15 September 2026 | 150.02 (0.23%) | 150.10 | 147.24 - 150.42 | 0.8519 times | Mon 14 September 2026 | 149.67 (-2.89%) | 148.26 | 147.39 - 150.90 | 0.9989 times | Fri 11 September 2026 | 154.12 (2.08%) | 153.90 | 152.87 - 155.63 | 0.7761 times | Thu 10 September 2026 | 150.98 (-3.69%) | 151.36 | 150.34 - 153.38 | 0.9003 times | Wed 09 September 2026 | 156.76 (1.06%) | 157.95 | 156.28 - 160.99 | 1.0702 times | Tue 08 September 2026 | 155.11 (0.05%) | 154.54 | 153.87 - 156.62 | 0.961 times | Fri 04 September 2026 | 155.03 (-1.02%) | 157.23 | 150.30 - 157.23 | 0.6559 times | Thu 03 September 2026 | 156.63 (3.79%) | 155.85 | 152.59 - 157.44 | 2.0859 times | Wed 02 September 2026 | 150.91 (4.13%) | 145.70 | 144.77 - 152.18 | 0.5878 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 148.13 and 157.28
| Weekly Target 1 | 140.67 |
| Weekly Target 2 | 146.44 |
| Weekly Target 3 | 149.82333333333 |
| Weekly Target 4 | 155.59 |
| Weekly Target 5 | 158.97 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 152.20 (-1.25%) | 148.26 | 144.06 - 153.21 | 0.7224 times | Fri 11 September 2026 | 154.12 (-0.59%) | 154.54 | 150.34 - 160.99 | 0.7543 times | Fri 04 September 2026 | 155.03 (1.11%) | 153.23 | 144.03 - 157.44 | 1.3175 times | Fri 28 August 2026 | 153.33 (-2.82%) | 159.50 | 150.25 - 163.90 | 1.6136 times | Fri 21 August 2026 | 157.78 (17.56%) | 135.36 | 131.76 - 158.28 | 1.4354 times | Fri 14 August 2026 | 134.21 (-0.05%) | 133.40 | 129.37 - 137.98 | 1.1233 times | Fri 07 August 2026 | 134.28 (23.16%) | 109.30 | 108.00 - 136.02 | 1.1184 times | Fri 31 July 2026 | 109.03 (-2.21%) | 114.34 | 106.30 - 114.34 | 0.8912 times | Fri 24 July 2026 | 111.49 (0%) | 111.03 | 109.62 - 112.57 | 0.1426 times | Fri 24 July 2026 | 111.49 (7.02%) | 103.48 | 102.77 - 114.10 | 0.8814 times | Fri 17 July 2026 | 104.18 (-5.33%) | 108.48 | 101.59 - 111.55 | 0.9682 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 148.12 and 165.08
| Monthly Target 1 | 135.45 |
| Monthly Target 2 | 143.82 |
| Monthly Target 3 | 152.40666666667 |
| Monthly Target 4 | 160.78 |
| Monthly Target 5 | 169.37 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 152.20 (0.91%) | 146.00 | 144.03 - 160.99 | 0.4975 times | Mon 31 August 2026 | 150.83 (38.34%) | 109.30 | 108.00 - 163.90 | 1.11 times | Fri 31 July 2026 | 109.03 (-2.93%) | 110.06 | 101.59 - 118.56 | 0.7458 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.143 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 1.0173 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0724 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.273 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0493 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0762 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 1.0155 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7367 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 150.55 |
| 12 day DMA | 151.92 |
| 20 day DMA | 153.66 |
| 35 day DMA | 142.59 |
| 50 day DMA | 132.46 |
| 100 day DMA | 128.08 |
| 150 day DMA | 132.62 |
| 200 day DMA | 131.54 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.73 | 149.99 | 151.62 |
| 12 day EMA | 151.16 | 150.97 | 151.74 |
| 20 day EMA | 149.02 | 148.68 | 148.88 |
| 35 day EMA | 141.66 | 141.04 | 140.7 |
| 50 day EMA | 132.6 | 131.8 | 131.19 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.55 | 150.3 | 152.31 |
| 12 day SMA | 151.92 | 151.81 | 152.36 |
| 20 day SMA | 153.66 | 153.41 | 152.71 |
| 35 day SMA | 142.59 | 141.37 | 140.31 |
| 50 day SMA | 132.46 | 131.63 | 130.85 |
| 100 day SMA | 128.08 | 127.86 | 127.75 |
| 150 day SMA | 132.62 | 132.58 | 132.53 |
| 200 day SMA | 131.54 | 131.32 | 131.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.