Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 112.97 and 117.42
| Daily Target 1 | 111.77 |
| Daily Target 2 | 114.17 |
| Daily Target 3 | 116.21666666667 |
| Daily Target 4 | 118.62 |
| Daily Target 5 | 120.67 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.58 (-5.42%) | 117.55 | 113.81 - 118.26 | 2.4228 times | Thu 29 October 2026 | 123.26 (-2.62%) | 123.15 | 121.72 - 124.78 | 0.5016 times | Wed 28 October 2026 | 126.57 (0.52%) | 125.00 | 123.23 - 126.64 | 1.3543 times | Tue 27 October 2026 | 125.92 (2.9%) | 121.42 | 121.42 - 126.06 | 0.8872 times | Mon 26 October 2026 | 122.37 (1.22%) | 121.50 | 119.05 - 123.26 | 0.8688 times | Fri 23 October 2026 | 120.89 (-2.14%) | 122.82 | 118.72 - 123.59 | 1.1042 times | Thu 22 October 2026 | 123.53 (-6.54%) | 127.65 | 123.10 - 127.65 | 1.2053 times | Wed 21 October 2026 | 132.17 (0.75%) | 131.66 | 130.06 - 132.59 | 0.6676 times | Tue 20 October 2026 | 131.19 (-0.61%) | 131.30 | 129.28 - 134.78 | 0.3148 times | Mon 19 October 2026 | 131.99 (-1.63%) | 133.51 | 131.29 - 134.28 | 0.6735 times | Fri 16 October 2026 | 134.18 (0.77%) | 132.82 | 132.04 - 136.57 | 0.7727 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 108.78 and 121.61
| Weekly Target 1 | 106.18 |
| Weekly Target 2 | 111.38 |
| Weekly Target 3 | 119.01 |
| Weekly Target 4 | 124.21 |
| Weekly Target 5 | 131.84 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.58 (-3.57%) | 121.50 | 113.81 - 126.64 | 1.196 times | Fri 23 October 2026 | 120.89 (-9.9%) | 133.51 | 118.72 - 134.78 | 0.7859 times | Fri 16 October 2026 | 134.18 (-3.22%) | 137.00 | 127.66 - 139.74 | 0.7286 times | Fri 09 October 2026 | 138.65 (1.74%) | 136.35 | 131.77 - 139.65 | 0.705 times | Fri 02 October 2026 | 136.28 (-4.65%) | 135.87 | 131.32 - 138.62 | 1.3398 times | Fri 25 September 2026 | 142.92 (-5.36%) | 152.00 | 141.71 - 154.96 | 1.1733 times | Fri 18 September 2026 | 151.01 (-2.02%) | 148.26 | 144.06 - 153.21 | 0.8208 times | Fri 11 September 2026 | 154.12 (-0.59%) | 154.54 | 150.34 - 160.99 | 0.6653 times | Fri 04 September 2026 | 155.03 (1.11%) | 153.23 | 144.03 - 157.44 | 1.162 times | Fri 28 August 2026 | 153.33 (-2.82%) | 159.50 | 150.25 - 163.90 | 1.4232 times | Fri 21 August 2026 | 157.78 (17.56%) | 135.36 | 131.76 - 158.28 | 1.266 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 102.23 and 128.16
| Monthly Target 1 | 97.45 |
| Monthly Target 2 | 107.01 |
| Monthly Target 3 | 123.37666666667 |
| Monthly Target 4 | 132.94 |
| Monthly Target 5 | 149.31 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.58 (-12.82%) | 132.80 | 113.81 - 139.74 | 0.8297 times | Wed 30 September 2026 | 133.72 (-11.34%) | 146.00 | 133.46 - 160.99 | 0.9801 times | Mon 31 August 2026 | 150.83 (38.34%) | 109.30 | 108.00 - 163.90 | 1.0712 times | Fri 31 July 2026 | 109.03 (-2.93%) | 110.06 | 101.59 - 118.56 | 0.7197 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.103 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.9817 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0349 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2285 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0126 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0386 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.98 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 122.94 |
| 12 day DMA | 126.82 |
| 20 day DMA | 130.34 |
| 35 day DMA | 136.13 |
| 50 day DMA | 141.78 |
| 100 day DMA | 129.91 |
| 150 day DMA | 131.08 |
| 200 day DMA | 133.82 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.17 | 124.97 | 125.82 |
| 12 day EMA | 126.03 | 127.75 | 128.57 |
| 20 day EMA | 129.41 | 130.76 | 131.55 |
| 35 day EMA | 134.76 | 135.83 | 136.57 |
| 50 day EMA | 139.74 | 140.69 | 141.4 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.94 | 123.8 | 123.86 |
| 12 day SMA | 126.82 | 127.9 | 128.97 |
| 20 day SMA | 130.34 | 131.32 | 131.83 |
| 35 day SMA | 136.13 | 137.2 | 137.99 |
| 50 day SMA | 141.78 | 142.45 | 142.93 |
| 100 day SMA | 129.91 | 129.82 | 129.72 |
| 150 day SMA | 131.08 | 131.18 | 131.18 |
| 200 day SMA | 133.82 | 133.91 | 133.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.