Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 143.39 and 153.4
| Daily Target 1 | 135.16 |
| Daily Target 2 | 141.61 |
| Daily Target 3 | 145.17 |
| Daily Target 4 | 151.62 |
| Daily Target 5 | 155.18 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 148.06 (0.82%) | 145.44 | 138.72 - 148.73 | 0.8792 times | Fri 06 March 2026 | 146.85 (-0.66%) | 144.58 | 143.58 - 149.67 | 0.9833 times | Thu 05 March 2026 | 147.83 (-3.98%) | 151.01 | 144.42 - 151.15 | 1.0092 times | Wed 04 March 2026 | 153.95 (1.72%) | 155.00 | 151.06 - 155.05 | 0.9768 times | Tue 03 March 2026 | 151.34 (-8.68%) | 154.82 | 146.13 - 154.82 | 1.6493 times | Mon 02 March 2026 | 165.72 (1.26%) | 163.65 | 159.35 - 165.76 | 1.2966 times | Fri 27 February 2026 | 163.65 (1.63%) | 162.04 | 161.45 - 164.39 | 0.8705 times | Thu 26 February 2026 | 161.02 (2.28%) | 156.20 | 154.33 - 161.50 | 0.8483 times | Wed 25 February 2026 | 157.43 (0.03%) | 158.70 | 156.72 - 160.00 | 0.706 times | Tue 24 February 2026 | 157.38 (0.98%) | 153.96 | 151.55 - 158.38 | 0.7809 times | Mon 23 February 2026 | 155.86 (3.64%) | 152.41 | 151.81 - 156.00 | 0.9364 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 143.39 and 153.4
| Weekly Target 1 | 135.16 |
| Weekly Target 2 | 141.61 |
| Weekly Target 3 | 145.17 |
| Weekly Target 4 | 151.62 |
| Weekly Target 5 | 155.18 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 148.06 (0.82%) | 145.44 | 138.72 - 148.73 | 0.2086 times | Fri 06 March 2026 | 146.85 (-10.27%) | 163.65 | 143.58 - 165.76 | 1.4036 times | Fri 27 February 2026 | 163.65 (8.82%) | 152.41 | 151.55 - 164.39 | 0.9829 times | Fri 20 February 2026 | 150.38 (3.07%) | 140.93 | 137.52 - 150.61 | 0.979 times | Fri 13 February 2026 | 145.90 (0%) | 142.00 | 140.91 - 146.40 | 0.1596 times | Fri 13 February 2026 | 145.90 (7.3%) | 138.25 | 138.04 - 150.50 | 1.1731 times | Fri 06 February 2026 | 135.97 (3.15%) | 126.12 | 122.75 - 141.99 | 1.395 times | Fri 30 January 2026 | 131.82 (-9.81%) | 151.61 | 130.33 - 160.99 | 1.7221 times | Fri 23 January 2026 | 146.16 (7.99%) | 140.22 | 137.22 - 147.28 | 0.972 times | Fri 16 January 2026 | 135.35 (8.51%) | 128.68 | 126.77 - 135.72 | 1.0042 times | Fri 09 January 2026 | 124.74 (5.83%) | 119.79 | 119.35 - 126.54 | 0.9586 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 129.87 and 156.91
| Monthly Target 1 | 123.81 |
| Monthly Target 2 | 135.93 |
| Monthly Target 3 | 150.84666666667 |
| Monthly Target 4 | 162.97 |
| Monthly Target 5 | 177.89 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 148.06 (-9.53%) | 163.65 | 138.72 - 165.76 | 0.3566 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0373 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.064 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 1.0039 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7283 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.5252 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3549 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 1.0343 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.9442 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.9511 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 1.0029 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 149.61 |
| 12 day DMA | 154.96 |
| 20 day DMA | 150.83 |
| 35 day DMA | 146.94 |
| 50 day DMA | 140.37 |
| 100 day DMA | 123.11 |
| 150 day DMA | 116.38 |
| 200 day DMA | 109.83 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.27 | 151.38 | 153.64 |
| 12 day EMA | 151.66 | 152.32 | 153.31 |
| 20 day EMA | 150.01 | 150.22 | 150.57 |
| 35 day EMA | 145.29 | 145.13 | 145.03 |
| 50 day EMA | 139.63 | 139.29 | 138.98 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.61 | 153.14 | 156.5 |
| 12 day SMA | 154.96 | 154.73 | 154.56 |
| 20 day SMA | 150.83 | 150.57 | 150.03 |
| 35 day SMA | 146.94 | 146.57 | 146.25 |
| 50 day SMA | 140.37 | 139.84 | 139.36 |
| 100 day SMA | 123.11 | 122.71 | 122.33 |
| 150 day SMA | 116.38 | 116.04 | 115.68 |
| 200 day SMA | 109.83 | 109.5 | 109.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.