Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 117.34 and 119.5
| Daily Target 1 | 115.83 |
| Daily Target 2 | 116.68 |
| Daily Target 3 | 117.99333333333 |
| Daily Target 4 | 118.84 |
| Daily Target 5 | 120.15 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 117.52 (0.12%) | 117.50 | 117.15 - 119.31 | 0.6371 times | Mon 29 December 2025 | 117.38 (0%) | 119.80 | 116.02 - 120.44 | 1.3343 times | Mon 29 December 2025 | 117.38 (-5.46%) | 119.80 | 116.02 - 120.44 | 1.3344 times | Fri 26 December 2025 | 124.16 (1.8%) | 123.50 | 121.33 - 124.30 | 0.5441 times | Wed 24 December 2025 | 121.96 (-0.75%) | 123.73 | 120.38 - 123.92 | 0.6246 times | Tue 23 December 2025 | 122.88 (0.52%) | 122.73 | 120.42 - 122.98 | 0.8977 times | Mon 22 December 2025 | 122.24 (2.12%) | 122.21 | 120.79 - 123.91 | 0.5022 times | Fri 19 December 2025 | 119.70 (3.68%) | 115.73 | 115.39 - 120.41 | 2.3984 times | Thu 18 December 2025 | 115.45 (0.34%) | 114.19 | 113.72 - 116.86 | 1.1121 times | Wed 17 December 2025 | 115.06 (0.54%) | 115.78 | 113.07 - 115.92 | 0.6151 times | Tue 16 December 2025 | 114.44 (-1.11%) | 115.58 | 114.03 - 117.48 | 1.197 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 114.56 and 118.98
| Weekly Target 1 | 113.57 |
| Weekly Target 2 | 115.55 |
| Weekly Target 3 | 117.99333333333 |
| Weekly Target 4 | 119.97 |
| Weekly Target 5 | 122.41 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 117.52 (0.12%) | 119.80 | 116.02 - 120.44 | 0.4603 times | Mon 29 December 2025 | 117.38 (-5.46%) | 119.80 | 116.02 - 120.44 | 0.3115 times | Fri 26 December 2025 | 124.16 (3.73%) | 122.21 | 120.38 - 124.30 | 0.5997 times | Fri 19 December 2025 | 119.70 (1.85%) | 119.16 | 113.07 - 120.41 | 1.5474 times | Fri 12 December 2025 | 117.53 (8.73%) | 108.18 | 104.75 - 120.55 | 1.5713 times | Fri 05 December 2025 | 108.09 (-1.78%) | 111.60 | 104.51 - 111.60 | 1.3053 times | Fri 28 November 2025 | 110.05 (10.86%) | 100.06 | 99.65 - 110.17 | 0.7012 times | Fri 21 November 2025 | 99.27 (-4.7%) | 103.87 | 98.51 - 105.60 | 1.1728 times | Fri 14 November 2025 | 104.17 (5.19%) | 102.59 | 100.78 - 108.68 | 1.3672 times | Fri 07 November 2025 | 99.03 (2.6%) | 95.16 | 94.28 - 100.00 | 0.9633 times | Fri 31 October 2025 | 96.52 (0%) | 98.25 | 96.48 - 98.72 | 0.7841 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 111.02 and 130.81
| Monthly Target 1 | 95.65 |
| Monthly Target 2 | 106.59 |
| Monthly Target 3 | 115.44333333333 |
| Monthly Target 4 | 126.38 |
| Monthly Target 5 | 135.23 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9378 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.6804 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4248 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.2657 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9662 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.8821 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.8885 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 0.9368 times | Wed 30 April 2025 | 83.52 (7.59%) | 77.63 | 68.03 - 87.42 | 1.1643 times | Mon 31 March 2025 | 77.63 (12.64%) | 69.85 | 68.06 - 78.05 | 0.8535 times | Fri 28 February 2025 | 68.92 (10.32%) | 62.20 | 62.01 - 70.80 | 0.7405 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 119.68 |
| 12 day DMA | 118.66 |
| 20 day DMA | 115.53 |
| 35 day DMA | 110.87 |
| 50 day DMA | 106.69 |
| 100 day DMA | 105.18 |
| 150 day DMA | 100.55 |
| 200 day DMA | 95.47 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.73 | 119.33 | 120.31 |
| 12 day EMA | 117.93 | 118.01 | 118.12 |
| 20 day EMA | 115.76 | 115.58 | 115.39 |
| 35 day EMA | 112.09 | 111.77 | 111.44 |
| 50 day EMA | 108.1 | 107.72 | 107.33 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.68 | 120.75 | 121.72 |
| 12 day SMA | 118.66 | 118.66 | 118.65 |
| 20 day SMA | 115.53 | 115.05 | 114.68 |
| 35 day SMA | 110.87 | 110.44 | 109.91 |
| 50 day SMA | 106.69 | 106.45 | 106.19 |
| 100 day SMA | 105.18 | 104.98 | 104.81 |
| 150 day SMA | 100.55 | 100.33 | 100.13 |
| 200 day SMA | 95.47 | 95.25 | 95.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.