Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 123.69 and 128.06
| Daily Target 1 | 122.76 |
| Daily Target 2 | 124.61 |
| Daily Target 3 | 127.13 |
| Daily Target 4 | 128.98 |
| Daily Target 5 | 131.5 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 126.46 (1.26%) | 129.55 | 125.28 - 129.65 | 1.5936 times | Wed 29 April 2026 | 124.89 (-3.51%) | 127.32 | 124.08 - 128.45 | 1.2174 times | Tue 28 April 2026 | 129.43 (-5.18%) | 132.84 | 128.87 - 133.27 | 1.248 times | Mon 27 April 2026 | 136.50 (-2.11%) | 139.19 | 136.16 - 139.80 | 0.3436 times | Fri 24 April 2026 | 139.44 (-1.49%) | 143.12 | 139.05 - 143.29 | 0.7481 times | Thu 23 April 2026 | 141.55 (-2.19%) | 142.68 | 138.84 - 144.50 | 0.9051 times | Wed 22 April 2026 | 144.72 (2.05%) | 144.61 | 143.23 - 146.58 | 0.9995 times | Tue 21 April 2026 | 141.81 (-4.96%) | 148.04 | 141.05 - 149.34 | 1.1955 times | Mon 20 April 2026 | 149.21 (-2.08%) | 149.60 | 147.67 - 151.31 | 0.5372 times | Fri 17 April 2026 | 152.38 (5.29%) | 147.61 | 147.18 - 154.17 | 1.212 times | Thu 16 April 2026 | 144.73 (-1.95%) | 148.37 | 144.36 - 149.30 | 0.7065 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 117.41 and 133.13
| Weekly Target 1 | 114.39 |
| Weekly Target 2 | 120.43 |
| Weekly Target 3 | 130.11333333333 |
| Weekly Target 4 | 136.15 |
| Weekly Target 5 | 145.83 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 126.46 (-9.31%) | 139.19 | 124.08 - 139.80 | 0.9952 times | Fri 24 April 2026 | 139.44 (-8.49%) | 149.60 | 138.84 - 151.31 | 0.9913 times | Fri 17 April 2026 | 152.38 (5.21%) | 142.73 | 142.60 - 154.17 | 0.9978 times | Fri 10 April 2026 | 144.84 (6.88%) | 135.31 | 131.26 - 145.31 | 0.7774 times | Thu 02 April 2026 | 135.52 (8.66%) | 125.67 | 122.40 - 138.42 | 0.9043 times | Fri 27 March 2026 | 124.72 (8.93%) | 114.47 | 114.44 - 126.31 | 1.1031 times | Fri 20 March 2026 | 114.50 (-18.14%) | 138.26 | 113.39 - 142.55 | 1.1041 times | Fri 13 March 2026 | 139.87 (-4.75%) | 145.44 | 138.72 - 153.00 | 1.0454 times | Fri 06 March 2026 | 146.85 (-10.27%) | 163.65 | 143.58 - 165.76 | 1.2242 times | Fri 27 February 2026 | 163.65 (8.82%) | 152.41 | 151.55 - 164.39 | 0.8573 times | Fri 20 February 2026 | 150.38 (3.07%) | 140.93 | 137.52 - 150.61 | 0.8538 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 110.23 and 140.32
| Monthly Target 1 | 104.81 |
| Monthly Target 2 | 115.64 |
| Monthly Target 3 | 134.90333333333 |
| Monthly Target 4 | 145.73 |
| Monthly Target 5 | 164.99 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 0.9629 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.143 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 0.9421 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 0.9663 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9118 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.6615 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.3852 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.2305 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9393 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.8575 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.8638 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 131.34 |
| 12 day DMA | 139.89 |
| 20 day DMA | 140.14 |
| 35 day DMA | 135.64 |
| 50 day DMA | 140.96 |
| 100 day DMA | 135.34 |
| 150 day DMA | 124.88 |
| 200 day DMA | 118.25 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.73 | 132.87 | 136.86 |
| 12 day EMA | 135.84 | 137.55 | 139.85 |
| 20 day EMA | 137.34 | 138.48 | 139.91 |
| 35 day EMA | 139.97 | 140.77 | 141.71 |
| 50 day EMA | 140.24 | 140.8 | 141.45 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.34 | 134.36 | 138.33 |
| 12 day SMA | 139.89 | 141.66 | 143.33 |
| 20 day SMA | 140.14 | 140.65 | 140.96 |
| 35 day SMA | 135.64 | 136.34 | 137 |
| 50 day SMA | 140.96 | 141.28 | 141.7 |
| 100 day SMA | 135.34 | 135.16 | 134.99 |
| 150 day SMA | 124.88 | 124.74 | 124.62 |
| 200 day SMA | 118.25 | 118.07 | 117.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.