Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 52.15 and 53.15
| Daily Target 1 | 51.34 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 52.34 |
| Daily Target 4 | 52.95 |
| Daily Target 5 | 53.34 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 52.56 (0.15%) | 52.25 | 51.73 - 52.73 | 0.697 times | Tue 23 April 2024 | 52.48 (1.86%) | 51.11 | 50.95 - 52.50 | 0.6864 times | Mon 22 April 2024 | 51.52 (-2.15%) | 51.21 | 50.91 - 52.14 | 1.0035 times | Fri 19 April 2024 | 52.65 (-0.08%) | 52.62 | 52.38 - 53.14 | 0.8229 times | Thu 18 April 2024 | 52.69 (0.04%) | 53.05 | 52.15 - 53.30 | 0.8538 times | Wed 17 April 2024 | 52.67 (2.75%) | 51.47 | 51.43 - 53.29 | 1.1988 times | Tue 16 April 2024 | 51.26 (0.08%) | 50.10 | 49.71 - 51.57 | 0.9131 times | Mon 15 April 2024 | 51.22 (-1.12%) | 52.25 | 50.52 - 52.52 | 0.9203 times | Fri 12 April 2024 | 51.80 (-1.56%) | 53.27 | 51.40 - 54.30 | 1.6415 times | Thu 11 April 2024 | 52.62 (2.55%) | 51.83 | 51.20 - 53.02 | 1.2627 times | Wed 10 April 2024 | 51.31 (0.61%) | 49.80 | 49.43 - 51.43 | 1.1831 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 51.74 and 53.56
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 51.4 |
| Weekly Target 3 | 52.066666666667 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 52.56 (-0.17%) | 51.21 | 50.91 - 52.73 | 0.4925 times | Fri 19 April 2024 | 52.65 (1.64%) | 52.25 | 49.71 - 53.30 | 0.9716 times | Fri 12 April 2024 | 51.80 (2.43%) | 50.95 | 49.41 - 54.30 | 1.3011 times | Fri 05 April 2024 | 50.57 (7.3%) | 48.30 | 47.02 - 51.35 | 1.3087 times | Thu 28 March 2024 | 47.13 (4.99%) | 45.00 | 44.57 - 47.45 | 0.4438 times | Fri 22 March 2024 | 44.89 (1.06%) | 44.66 | 43.18 - 46.88 | 0.7858 times | Fri 15 March 2024 | 44.42 (-0.65%) | 44.80 | 43.88 - 46.00 | 0.9158 times | Fri 08 March 2024 | 44.71 (6.53%) | 42.50 | 42.34 - 45.17 | 1.1182 times | Fri 01 March 2024 | 41.97 (5.29%) | 39.25 | 38.57 - 42.62 | 1.2392 times | Fri 23 February 2024 | 39.86 (-10.25%) | 44.70 | 39.13 - 44.91 | 1.4233 times | Fri 16 February 2024 | 44.41 (-2.37%) | 45.44 | 42.50 - 45.65 | 0.9058 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 49.79 and 57.07
| Monthly Target 1 | 44.01 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 51.293333333333 |
| Monthly Target 4 | 55.57 |
| Monthly Target 5 | 58.57 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 52.56 (11.52%) | 48.30 | 47.02 - 54.30 | 1.1587 times | Thu 28 March 2024 | 47.13 (14.42%) | 41.50 | 41.05 - 47.45 | 1.0068 times | Thu 29 February 2024 | 41.19 (-12.12%) | 47.28 | 38.57 - 48.50 | 1.2706 times | Wed 31 January 2024 | 46.87 (-5.01%) | 49.27 | 45.54 - 49.65 | 0.8691 times | Fri 29 December 2023 | 49.34 (0.9%) | 49.00 | 45.94 - 50.95 | 1.0363 times | Thu 30 November 2023 | 48.90 (15.74%) | 42.40 | 42.02 - 49.44 | 0.8637 times | Tue 31 October 2023 | 42.25 (4.19%) | 39.92 | 38.37 - 44.18 | 0.9916 times | Fri 29 September 2023 | 40.55 (-6.95%) | 44.20 | 39.56 - 45.17 | 0.8846 times | Thu 31 August 2023 | 43.58 (-2.79%) | 43.97 | 40.62 - 45.67 | 1.1516 times | Mon 31 July 2023 | 44.83 (3.73%) | 43.31 | 41.17 - 45.76 | 0.767 times | Fri 30 June 2023 | 43.22 (-4.49%) | 45.42 | 41.74 - 47.01 | 0.9087 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 52.38 |
| 12 day DMA | 51.98 |
| 20 day DMA | 50.8 |
| 35 day DMA | 48.17 |
| 50 day DMA | 46.25 |
| 100 day DMA | 47.03 |
| 150 day DMA | 45.81 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.3 | 52.17 | 52.02 |
| 12 day EMA | 51.63 | 51.46 | 51.27 |
| 20 day EMA | 50.59 | 50.38 | 50.16 |
| 35 day EMA | 48.85 | 48.63 | 48.4 |
| 50 day EMA | 46.84 | 46.61 | 46.37 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.38 | 52.4 | 52.16 |
| 12 day SMA | 51.98 | 51.77 | 51.61 |
| 20 day SMA | 50.8 | 50.4 | 50.02 |
| 35 day SMA | 48.17 | 47.88 | 47.61 |
| 50 day SMA | 46.25 | 46.11 | 45.97 |
| 100 day SMA | 47.03 | 47 | 46.96 |
| 150 day SMA | 45.81 | 45.75 | 45.69 |
| 200 day SMA | 45.17 | 45.12 | 45.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.