Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 111.99 and 114.16
| Daily Target 1 | 111.55 |
| Daily Target 2 | 112.43 |
| Daily Target 3 | 113.71666666667 |
| Daily Target 4 | 114.6 |
| Daily Target 5 | 115.89 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 113.32 (0.21%) | 113.60 | 112.83 - 115.00 | 1.2251 times | Thu 25 June 2026 | 113.08 (0.27%) | 115.00 | 111.83 - 115.93 | 1.27 times | Wed 24 June 2026 | 112.77 (-3.17%) | 116.02 | 110.34 - 116.02 | 0.9595 times | Tue 23 June 2026 | 116.46 (-4.32%) | 116.91 | 116.01 - 118.72 | 0.7658 times | Mon 22 June 2026 | 121.72 (-0.69%) | 118.13 | 117.03 - 121.94 | 1.0685 times | Thu 18 June 2026 | 122.57 (-2.61%) | 125.82 | 121.13 - 128.76 | 1.3502 times | Wed 17 June 2026 | 125.85 (-1.87%) | 127.61 | 125.66 - 132.99 | 1.2473 times | Tue 16 June 2026 | 128.25 (3.46%) | 123.66 | 123.54 - 129.24 | 0.5502 times | Mon 15 June 2026 | 123.96 (6.77%) | 121.42 | 120.92 - 126.01 | 0.716 times | Fri 12 June 2026 | 116.10 (3.08%) | 114.15 | 112.64 - 117.29 | 0.8475 times | Thu 11 June 2026 | 112.63 (4.75%) | 108.33 | 106.93 - 113.37 | 1.0458 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 106.03 and 117.63
| Weekly Target 1 | 103.6 |
| Weekly Target 2 | 108.46 |
| Weekly Target 3 | 115.2 |
| Weekly Target 4 | 120.06 |
| Weekly Target 5 | 126.8 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 113.32 (-7.55%) | 118.13 | 110.34 - 121.94 | 1.4443 times | Thu 18 June 2026 | 122.57 (5.57%) | 121.42 | 120.92 - 132.99 | 1.0551 times | Fri 12 June 2026 | 116.10 (-0.11%) | 116.50 | 106.82 - 117.50 | 1.2706 times | Fri 05 June 2026 | 116.23 (-12.35%) | 129.50 | 115.80 - 130.36 | 0.7988 times | Fri 29 May 2026 | 132.60 (4.8%) | 129.40 | 124.35 - 133.87 | 0.671 times | Fri 22 May 2026 | 126.53 (-2.98%) | 131.66 | 123.00 - 133.50 | 0.6651 times | Fri 15 May 2026 | 130.41 (-6.08%) | 140.00 | 128.00 - 145.61 | 1.161 times | Fri 08 May 2026 | 138.85 (3.18%) | 131.75 | 130.70 - 139.94 | 1.0039 times | Wed 06 May 2026 | 134.57 (6.94%) | 124.66 | 123.74 - 134.67 | 0.6461 times | Fri 01 May 2026 | 125.84 (-9.75%) | 139.19 | 124.08 - 139.80 | 1.2842 times | Fri 24 April 2026 | 139.44 (-8.49%) | 149.60 | 138.84 - 151.31 | 1.0853 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 96.99 and 123.16
| Monthly Target 1 | 91.54 |
| Monthly Target 2 | 102.43 |
| Monthly Target 3 | 117.71 |
| Monthly Target 4 | 128.6 |
| Monthly Target 5 | 143.88 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 113.32 (-14.54%) | 129.50 | 106.82 - 132.99 | 0.9538 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.9063 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 0.9554 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.1342 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 0.9348 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 0.9588 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9047 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.6564 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.3745 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.221 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9321 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 115.47 |
| 12 day DMA | 117.85 |
| 20 day DMA | 120.15 |
| 35 day DMA | 125.54 |
| 50 day DMA | 128.49 |
| 100 day DMA | 135.03 |
| 150 day DMA | 130.85 |
| 200 day DMA | 124.17 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.29 | 116.27 | 117.86 |
| 12 day EMA | 117.95 | 118.79 | 119.83 |
| 20 day EMA | 120.3 | 121.03 | 121.87 |
| 35 day EMA | 124.39 | 125.04 | 125.74 |
| 50 day EMA | 128.6 | 129.22 | 129.88 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.47 | 117.32 | 119.87 |
| 12 day SMA | 117.85 | 117.79 | 117.94 |
| 20 day SMA | 120.15 | 120.99 | 121.69 |
| 35 day SMA | 125.54 | 126.15 | 126.76 |
| 50 day SMA | 128.49 | 129.12 | 129.81 |
| 100 day SMA | 135.03 | 135.27 | 135.46 |
| 150 day SMA | 130.85 | 130.79 | 130.72 |
| 200 day SMA | 124.17 | 124.14 | 124.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.