WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 17.12 and 17.6

Daily Target 117.03
Daily Target 217.2
Daily Target 317.513333333333
Daily Target 417.68
Daily Target 517.99

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Mon 27 April 2026 17.36 (-1.7%) 17.57 17.35 - 17.83 0.9513 times
Fri 24 April 2026 17.66 (-0.62%) 17.65 17.53 - 17.85 0.6439 times
Thu 23 April 2026 17.77 (-1.11%) 17.83 17.35 - 17.83 1.2064 times
Wed 22 April 2026 17.97 (-0.39%) 17.96 17.77 - 18.19 0.8219 times
Tue 21 April 2026 18.04 (-0.17%) 18.04 17.86 - 18.21 1.2703 times
Mon 20 April 2026 18.07 (-1.15%) 17.97 17.90 - 18.12 0.6694 times
Fri 17 April 2026 18.28 (0.99%) 18.57 18.26 - 18.76 0.9598 times
Thu 16 April 2026 18.10 (1.63%) 18.37 18.06 - 18.47 0.6327 times
Wed 15 April 2026 17.81 (2.47%) 17.29 17.26 - 17.91 0.6858 times
Tue 14 April 2026 17.38 (0.58%) 17.54 17.32 - 17.88 2.1586 times
Mon 13 April 2026 17.28 (3.23%) 16.69 16.60 - 17.40 3.1528 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 17.12 and 17.6

Weekly Target 117.03
Weekly Target 217.2
Weekly Target 317.513333333333
Weekly Target 417.68
Weekly Target 517.99

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Mon 27 April 2026 17.36 (-1.7%) 17.57 17.35 - 17.83 0.1405 times
Fri 24 April 2026 17.66 (-3.39%) 17.97 17.35 - 18.21 0.6813 times
Fri 17 April 2026 18.28 (9.2%) 16.69 16.60 - 18.76 1.1211 times
Fri 10 April 2026 16.74 (4.82%) 16.01 15.97 - 17.58 0.9941 times
Thu 02 April 2026 15.97 (4.17%) 15.11 15.11 - 16.19 1.2447 times
Fri 27 March 2026 15.33 (1.39%) 15.32 14.93 - 15.87 1.4414 times
Fri 20 March 2026 15.12 (-3.57%) 15.75 14.73 - 16.15 0.719 times
Fri 13 March 2026 15.68 (-11.76%) 17.62 15.57 - 17.64 1.2736 times
Fri 06 March 2026 17.77 (-4.46%) 17.74 15.89 - 18.25 0.9037 times
Fri 27 February 2026 18.60 (-1.27%) 18.58 17.52 - 19.93 1.4806 times
Fri 20 February 2026 18.84 (0.43%) 18.21 17.53 - 19.16 0.9106 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 16.47 and 19.65

Monthly Target 114.05
Monthly Target 215.71
Monthly Target 317.233333333333
Monthly Target 418.89
Monthly Target 520.41

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Mon 27 April 2026 17.36 (11.64%) 15.95 15.58 - 18.76 0.8826 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.2146 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.2079 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.7786 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.0317 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.1604 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.0817 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.7492 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.7945 times
Thu 31 July 2025 27.08 (-22.65%) 35.11 26.86 - 36.66 1.0987 times
Mon 30 June 2025 35.01 (-13.36%) 39.51 34.24 - 39.74 0.5646 times

monthly chart WppPlc

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.71
20 day DMA 17.09
35 day DMA 16.61
50 day DMA 17.09
100 day DMA 19.11
150 day DMA 20.05
200 day DMA 21.74

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.8117.88
12 day EMA17.5317.5617.54
20 day EMA17.317.2917.25
35 day EMA17.3117.3117.29
50 day EMA17.2717.2717.25

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.918.03
12 day SMA17.7117.6417.58
20 day SMA17.0916.9916.88
35 day SMA16.6116.6316.62
50 day SMA17.0917.117.11
100 day SMA19.1119.1319.15
150 day SMA20.0520.0920.14
200 day SMA21.7421.821.85
Back to top | Use Dark Theme