WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 17.56 and 18.01

Daily Target 117.18
Daily Target 217.48
Daily Target 317.633333333333
Daily Target 417.93
Daily Target 518.08

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Fri 06 March 2026 17.77 (-1.93%) 17.60 17.34 - 17.79 0.5158 times
Thu 05 March 2026 18.12 (5.66%) 17.88 17.77 - 18.25 0.8591 times
Wed 04 March 2026 17.15 (5.09%) 16.81 16.57 - 17.20 0.7752 times
Tue 03 March 2026 16.32 (-4.62%) 16.16 15.89 - 16.50 0.7356 times
Mon 02 March 2026 17.11 (-8.01%) 17.74 16.97 - 17.82 0.9045 times
Fri 27 February 2026 18.60 (-1.43%) 17.99 17.52 - 18.81 1.069 times
Thu 26 February 2026 18.87 (0.75%) 18.43 18.40 - 19.93 1.2752 times
Wed 25 February 2026 18.73 (1.46%) 18.55 18.29 - 18.75 1.1531 times
Tue 24 February 2026 18.46 (0.76%) 18.39 18.18 - 18.83 1.6308 times
Mon 23 February 2026 18.32 (-2.76%) 18.58 18.04 - 18.64 1.0818 times
Fri 20 February 2026 18.84 (0.27%) 18.81 18.60 - 19.16 1.0948 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 16.83 and 19.19

Weekly Target 114.94
Weekly Target 216.36
Weekly Target 317.303333333333
Weekly Target 418.72
Weekly Target 519.66

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Fri 06 March 2026 17.77 (-4.46%) 17.74 15.89 - 18.25 1.0237 times
Fri 27 February 2026 18.60 (-1.27%) 18.58 17.52 - 19.93 1.6773 times
Fri 20 February 2026 18.84 (0.43%) 18.21 17.53 - 19.16 1.0315 times
Fri 13 February 2026 18.76 (0%) 18.56 18.38 - 18.83 0.19 times
Fri 13 February 2026 18.76 (1.52%) 18.46 17.50 - 19.38 1.0843 times
Fri 06 February 2026 18.48 (-11.49%) 20.49 17.25 - 20.77 1.5756 times
Fri 30 January 2026 20.88 (-5.26%) 22.34 20.32 - 22.42 0.7551 times
Fri 23 January 2026 22.04 (3.86%) 20.84 20.52 - 22.07 0.5137 times
Fri 16 January 2026 21.22 (-10.46%) 22.87 21.09 - 22.89 0.8614 times
Fri 09 January 2026 23.70 (3.45%) 22.71 22.19 - 23.92 1.2873 times
Fri 02 January 2026 22.91 (1.6%) 22.36 22.21 - 23.13 0.4997 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 16.83 and 19.19

Monthly Target 114.94
Monthly Target 216.36
Monthly Target 317.303333333333
Monthly Target 418.72
Monthly Target 519.66

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Fri 06 March 2026 17.77 (-4.46%) 17.74 15.89 - 18.25 0.256 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.39 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.896 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.1872 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.3354 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.2448 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.8622 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.9143 times
Thu 31 July 2025 27.08 (-22.65%) 35.11 26.86 - 36.66 1.2643 times
Mon 30 June 2025 35.01 (-13.36%) 39.51 34.24 - 39.74 0.6498 times
Fri 30 May 2025 40.41 (4.8%) 38.66 38.22 - 40.95 0.5325 times

monthly chart WppPlc

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 17.29
12 day DMA 18.09
20 day DMA 18.25
35 day DMA 19.14
50 day DMA 20.18
100 day DMA 20.57
150 day DMA 22.24
200 day DMA 25.2

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.6417.4
12 day EMA17.9517.9817.96
20 day EMA18.3418.418.43
35 day EMA19.2419.3319.4
50 day EMA20.0620.1520.23

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.4617.61
12 day SMA18.0918.1518.13
20 day SMA18.2518.2918.25
35 day SMA19.1419.2519.36
50 day SMA20.1820.2620.34
100 day SMA20.5720.6220.67
150 day SMA22.2422.322.35
200 day SMA25.225.3225.43
Back to top | Use Dark Theme