Login or Join
HomepageWppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc
Strong Daily Stock price targets for WppPlc WPP are 19.07 and 19.58
| Daily Target 1 | 18.98 |
| Daily Target 2 | 19.16 |
| Daily Target 3 | 19.493333333333 |
| Daily Target 4 | 19.67 |
| Daily Target 5 | 20 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.33 (0.1%) | 19.60 | 19.32 - 19.83 | 1.6769 times | Thu 04 December 2025 | 19.31 (2.22%) | 19.42 | 19.29 - 19.58 | 0.6258 times | Wed 03 December 2025 | 18.89 (0.05%) | 18.96 | 18.41 - 19.33 | 1.2918 times | Tue 02 December 2025 | 18.88 (-3.43%) | 19.44 | 18.88 - 19.46 | 0.7075 times | Mon 01 December 2025 | 19.55 (-2.59%) | 19.46 | 19.36 - 19.90 | 1.5201 times | Fri 28 November 2025 | 20.07 (2.45%) | 19.90 | 19.84 - 20.14 | 0.3248 times | Wed 26 November 2025 | 19.59 (-0.41%) | 19.85 | 19.53 - 20.08 | 0.6339 times | Tue 25 November 2025 | 19.67 (-1.06%) | 20.15 | 19.57 - 20.25 | 1.1614 times | Mon 24 November 2025 | 19.88 (-1.34%) | 20.07 | 19.45 - 20.18 | 1.1173 times | Fri 21 November 2025 | 20.15 (5.55%) | 19.30 | 19.03 - 20.32 | 0.9406 times | Thu 20 November 2025 | 19.09 (-6.56%) | 19.98 | 19.01 - 20.12 | 1.1458 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 18.13 and 19.62
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 19.213333333333 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.33 (-3.69%) | 19.46 | 18.41 - 19.90 | 1.4584 times | Fri 28 November 2025 | 20.07 (-0.4%) | 20.07 | 19.45 - 20.25 | 0.8109 times | Fri 21 November 2025 | 20.15 (6.33%) | 20.69 | 19.01 - 21.37 | 1.7069 times | Fri 14 November 2025 | 18.95 (2.27%) | 18.94 | 18.40 - 20.04 | 1.2028 times | Fri 07 November 2025 | 18.53 (-2.32%) | 17.92 | 17.47 - 18.53 | 0.9008 times | Fri 31 October 2025 | 18.97 (0%) | 19.07 | 18.72 - 19.27 | 0.275 times | Fri 31 October 2025 | 18.97 (-20.69%) | 24.03 | 18.72 - 24.40 | 1.1191 times | Fri 24 October 2025 | 23.92 (2%) | 23.13 | 23.12 - 24.60 | 0.5673 times | Fri 17 October 2025 | 23.45 (4.04%) | 22.67 | 22.42 - 24.26 | 1.2621 times | Fri 10 October 2025 | 22.54 (-9.44%) | 24.90 | 22.46 - 25.35 | 0.6968 times | Fri 03 October 2025 | 24.89 (3.54%) | 24.23 | 24.10 - 25.40 | 0.7708 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 18.13 and 19.62
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 19.213333333333 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.33 (-3.69%) | 19.46 | 18.41 - 19.90 | 0.4871 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.5436 times | Fri 31 October 2025 | 18.97 (-24.27%) | 25.32 | 18.72 - 25.40 | 1.4389 times | Tue 30 September 2025 | 25.05 (-5.61%) | 26.24 | 23.43 - 27.50 | 0.9966 times | Fri 29 August 2025 | 26.54 (-1.99%) | 26.93 | 24.28 - 27.23 | 1.0569 times | Thu 31 July 2025 | 27.08 (-22.65%) | 35.11 | 26.86 - 36.66 | 1.4615 times | Mon 30 June 2025 | 35.01 (-13.36%) | 39.51 | 34.24 - 39.74 | 0.7511 times | Fri 30 May 2025 | 40.41 (4.8%) | 38.66 | 38.22 - 40.95 | 0.6155 times | Wed 30 April 2025 | 38.56 (1.58%) | 35.55 | 31.52 - 38.63 | 0.9458 times | Mon 31 March 2025 | 37.96 (-6.41%) | 40.92 | 37.33 - 41.87 | 0.703 times | Fri 28 February 2025 | 40.56 (-14.57%) | 47.07 | 40.14 - 49.12 | 0.4037 times |
Indicator Analysis of WppPlc
Please login to view indicator analysis. or View indicator analysis of WppPlc WPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.51 |
| 35 day DMA | 20.44 |
| 50 day DMA | 21.53 |
| 100 day DMA | 24.01 |
| 150 day DMA | 28.3 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.28 | 19.26 |
| 12 day EMA | 19.47 | 19.49 | 19.52 |
| 20 day EMA | 19.76 | 19.8 | 19.85 |
| 35 day EMA | 20.63 | 20.71 | 20.79 |
| 50 day EMA | 21.5 | 21.59 | 21.68 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.34 | 19.4 |
| 12 day SMA | 19.57 | 19.67 | 19.75 |
| 20 day SMA | 19.51 | 19.42 | 19.36 |
| 35 day SMA | 20.44 | 20.58 | 20.71 |
| 50 day SMA | 21.53 | 21.62 | 21.71 |
| 100 day SMA | 24.01 | 24.1 | 24.19 |
| 150 day SMA | 28.3 | 28.43 | 28.56 |
| 200 day SMA | 30.96 | 31.1 | 31.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.