Login or Join
HomepageWppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc
Strong Daily Stock price targets for WppPlc WPP are 25.45 and 26.32
| Daily Target 1 | 24.77 |
| Daily Target 2 | 25.26 |
| Daily Target 3 | 25.643333333333 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 26.51 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.74 (1.46%) | 25.28 | 25.16 - 26.03 | 2.1381 times | Wed 16 September 2026 | 25.37 (-1.74%) | 25.65 | 25.26 - 25.76 | 0.4959 times | Tue 15 September 2026 | 25.82 (-0.84%) | 25.90 | 25.81 - 26.10 | 0.6009 times | Mon 14 September 2026 | 26.04 (4.29%) | 25.95 | 25.57 - 26.21 | 0.8232 times | Fri 11 September 2026 | 24.97 (0.81%) | 24.88 | 24.51 - 25.35 | 1.4469 times | Thu 10 September 2026 | 24.77 (-0.48%) | 24.85 | 24.75 - 25.15 | 0.7428 times | Wed 09 September 2026 | 24.89 (-0.68%) | 25.07 | 24.67 - 25.07 | 1.2129 times | Tue 08 September 2026 | 25.06 (-1.03%) | 25.57 | 25.02 - 25.59 | 0.7116 times | Fri 04 September 2026 | 25.32 (-2.24%) | 25.45 | 25.25 - 25.50 | 0.6627 times | Thu 03 September 2026 | 25.90 (7.6%) | 25.84 | 25.52 - 26.07 | 1.1652 times | Wed 02 September 2026 | 24.07 (-2.83%) | 24.19 | 23.97 - 25.43 | 1.3401 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 24.93 and 25.98
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.703333333333 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.74 (3.08%) | 25.95 | 25.16 - 26.21 | 0.7048 times | Fri 11 September 2026 | 24.97 (-1.38%) | 25.57 | 24.51 - 25.59 | 0.7146 times | Fri 04 September 2026 | 25.32 (-1.94%) | 25.66 | 23.97 - 26.07 | 0.8777 times | Fri 28 August 2026 | 25.82 (-2.09%) | 26.81 | 25.56 - 27.57 | 0.6547 times | Fri 21 August 2026 | 26.37 (-2.01%) | 26.16 | 25.70 - 26.88 | 1.0487 times | Fri 14 August 2026 | 26.91 (-2.32%) | 26.46 | 25.74 - 27.63 | 1.183 times | Fri 07 August 2026 | 27.55 (36.32%) | 20.58 | 20.22 - 27.78 | 2.6426 times | Fri 31 July 2026 | 20.21 (7.79%) | 19.19 | 19.11 - 21.79 | 1.3039 times | Fri 24 July 2026 | 18.75 (0%) | 18.46 | 18.41 - 18.86 | 0.1287 times | Fri 24 July 2026 | 18.75 (-1.57%) | 19.39 | 17.88 - 19.41 | 0.7414 times | Fri 17 July 2026 | 19.05 (3.08%) | 18.64 | 17.93 - 19.63 | 0.8919 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 24.86 and 27.1
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 25.306666666667 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.74 (0.63%) | 25.04 | 23.97 - 26.21 | 0.3907 times | Mon 31 August 2026 | 25.58 (26.57%) | 20.58 | 20.22 - 27.78 | 0.9942 times | Fri 31 July 2026 | 20.21 (30.47%) | 15.63 | 15.57 - 21.79 | 0.8198 times | Tue 30 June 2026 | 15.49 (-16.72%) | 18.76 | 15.44 - 19.31 | 1.1262 times | Fri 29 May 2026 | 18.60 (2.82%) | 18.09 | 17.02 - 19.16 | 0.8164 times | Thu 30 April 2026 | 18.09 (16.33%) | 15.95 | 15.58 - 18.76 | 1.0821 times | Tue 31 March 2026 | 15.55 (-16.4%) | 17.74 | 14.73 - 18.25 | 1.3689 times | Fri 27 February 2026 | 18.60 (-10.92%) | 20.49 | 17.25 - 20.77 | 1.3614 times | Fri 30 January 2026 | 20.88 (-7.03%) | 22.74 | 20.32 - 23.92 | 0.8775 times | Wed 31 December 2025 | 22.46 (11.91%) | 19.46 | 18.41 - 22.94 | 1.1627 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.3079 times |
Indicator Analysis of WppPlc
Please login to view indicator analysis. or View indicator analysis of WppPlc WPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.18 |
| 50 day DMA | 23.36 |
| 100 day DMA | 20.65 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.46 | 25.5 |
| 12 day EMA | 25.46 | 25.41 | 25.42 |
| 20 day EMA | 25.27 | 25.22 | 25.2 |
| 35 day EMA | 24.14 | 24.05 | 23.97 |
| 50 day EMA | 23.08 | 22.97 | 22.87 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.39 | 25.3 |
| 12 day SMA | 25.23 | 25.21 | 25.25 |
| 20 day SMA | 25.61 | 25.66 | 25.71 |
| 35 day SMA | 25.18 | 25.07 | 24.95 |
| 50 day SMA | 23.36 | 23.19 | 23.03 |
| 100 day SMA | 20.65 | 20.57 | 20.49 |
| 150 day SMA | 19.46 | 19.41 | 19.36 |
| 200 day SMA | 19.87 | 19.84 | 19.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.