Login or Join
HomepageWppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc
Strong Daily Stock price targets for WppPlc WPP are 47.81 and 48.83
| Daily Target 1 | 47.62 |
| Daily Target 2 | 47.99 |
| Daily Target 3 | 48.643333333333 |
| Daily Target 4 | 49.01 |
| Daily Target 5 | 49.66 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 48.35 (-1.75%) | 49.00 | 48.28 - 49.30 | 1.4127 times | Thu 05 September 2024 | 49.21 (5.87%) | 48.85 | 48.76 - 49.31 | 1.3942 times | Wed 04 September 2024 | 46.48 (-0.02%) | 45.69 | 45.67 - 47.12 | 3.4858 times | Tue 03 September 2024 | 46.49 (-2.68%) | 46.95 | 46.34 - 47.05 | 0.7851 times | Fri 30 August 2024 | 47.77 (0%) | 47.47 | 47.43 - 47.77 | 0.4585 times | Fri 30 August 2024 | 47.77 (-0.02%) | 47.47 | 47.43 - 47.77 | 0.4585 times | Thu 29 August 2024 | 47.78 (0.27%) | 47.65 | 47.48 - 47.93 | 0.5488 times | Wed 28 August 2024 | 47.65 (-0.54%) | 47.59 | 47.41 - 47.81 | 0.5437 times | Tue 27 August 2024 | 47.91 (0.99%) | 47.78 | 47.74 - 47.96 | 0.4585 times | Mon 26 August 2024 | 47.44 (0.08%) | 47.53 | 47.37 - 47.83 | 0.4541 times | Fri 23 August 2024 | 47.40 (2.11%) | 46.81 | 46.72 - 47.56 | 0.4146 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 47.01 and 50.65
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 47.776666666667 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 48.35 (1.21%) | 46.95 | 45.67 - 49.31 | 1.2989 times | Fri 30 August 2024 | 47.77 (0%) | 47.47 | 47.43 - 47.77 | 0.0841 times | Fri 30 August 2024 | 47.77 (0.78%) | 47.53 | 47.37 - 47.96 | 0.4521 times | Fri 23 August 2024 | 47.40 (3.56%) | 46.13 | 45.90 - 47.56 | 0.8245 times | Fri 16 August 2024 | 45.77 (5.88%) | 43.81 | 43.63 - 45.80 | 0.9882 times | Fri 09 August 2024 | 43.23 (-5.94%) | 44.73 | 43.02 - 45.81 | 1.3219 times | Fri 02 August 2024 | 45.96 (-4.59%) | 47.70 | 45.63 - 48.75 | 1.0498 times | Fri 26 July 2024 | 48.17 (0.1%) | 48.58 | 46.78 - 48.72 | 0.7492 times | Fri 19 July 2024 | 48.12 (1.09%) | 47.47 | 47.11 - 48.63 | 2.3395 times | Fri 12 July 2024 | 47.60 (-0.25%) | 48.39 | 46.61 - 48.43 | 0.8918 times | Fri 05 July 2024 | 47.72 (2.21%) | 46.39 | 46.33 - 47.76 | 0.458 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 47.01 and 50.65
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 47.776666666667 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 48.35 (1.21%) | 46.95 | 45.67 - 49.31 | 0.3354 times | Fri 30 August 2024 | 47.77 (-1.18%) | 48.24 | 43.02 - 48.28 | 1.0424 times | Wed 31 July 2024 | 48.34 (5.59%) | 45.88 | 44.75 - 48.75 | 1.6185 times | Fri 28 June 2024 | 45.78 (-12.53%) | 52.55 | 45.54 - 52.58 | 0.8579 times | Fri 31 May 2024 | 52.34 (3.95%) | 50.56 | 50.07 - 54.21 | 0.6221 times | Tue 30 April 2024 | 50.35 (6.22%) | 47.41 | 45.45 - 51.57 | 2.0332 times | Thu 28 March 2024 | 47.40 (5.69%) | 44.75 | 44.33 - 47.98 | 0.7763 times | Thu 29 February 2024 | 44.85 (-7.37%) | 49.25 | 44.66 - 50.07 | 0.728 times | Wed 31 January 2024 | 48.42 (1.79%) | 47.00 | 44.81 - 50.76 | 0.9345 times | Fri 29 December 2023 | 47.57 (6.23%) | 44.49 | 44.46 - 48.70 | 1.0517 times | Thu 30 November 2023 | 44.78 (4.07%) | 43.24 | 42.49 - 46.27 | 0.8209 times |
Indicator Analysis of WppPlc
Please login to view indicator analysis. or View indicator analysis of WppPlc WPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 47.66 |
| 12 day DMA | 47.56 |
| 20 day DMA | 46.63 |
| 35 day DMA | 46.61 |
| 50 day DMA | 46.78 |
| 100 day DMA | 48.58 |
| 150 day DMA | 47.97 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.74 | 47 |
| 12 day EMA | 47.44 | 47.27 | 46.92 |
| 20 day EMA | 47.09 | 46.96 | 46.72 |
| 35 day EMA | 46.97 | 46.89 | 46.75 |
| 50 day EMA | 46.89 | 46.83 | 46.73 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.66 | 47.54 | 47.26 |
| 12 day SMA | 47.56 | 47.38 | 47.12 |
| 20 day SMA | 46.63 | 46.38 | 46.1 |
| 35 day SMA | 46.61 | 46.6 | 46.57 |
| 50 day SMA | 46.78 | 46.73 | 46.68 |
| 100 day SMA | 48.58 | 48.57 | 48.56 |
| 150 day SMA | 47.97 | 47.98 | 47.98 |
| 200 day SMA | 47.79 | 47.77 | 47.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.