WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 18.82 and 19.36

Daily Target 118.37
Daily Target 218.72
Daily Target 318.91
Daily Target 419.26
Daily Target 519.45

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Fri 12 June 2026 19.07 (2.03%) 18.72 18.56 - 19.10 0.8386 times
Thu 11 June 2026 18.69 (2.02%) 18.56 18.11 - 18.82 0.9154 times
Wed 10 June 2026 18.32 (-1.77%) 18.40 18.27 - 18.70 1.1677 times
Tue 09 June 2026 18.65 (6.82%) 18.44 18.33 - 18.91 0.8277 times
Mon 08 June 2026 17.46 (-1.36%) 17.46 17.38 - 17.68 0.6155 times
Fri 05 June 2026 17.70 (-4.74%) 18.14 17.49 - 18.30 1.1416 times
Thu 04 June 2026 18.58 (5.57%) 18.41 18.25 - 18.79 1.1867 times
Wed 03 June 2026 17.60 (-6.48%) 18.22 17.53 - 18.22 1.3909 times
Tue 02 June 2026 18.82 (-2.03%) 18.92 18.54 - 19.00 0.8366 times
Mon 01 June 2026 19.21 (3.28%) 18.76 18.56 - 19.22 1.0794 times
Fri 29 May 2026 18.60 (-0.96%) 18.80 18.60 - 19.16 0.9468 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 18.23 and 19.95

Weekly Target 116.8
Weekly Target 217.93
Weekly Target 318.516666666667
Weekly Target 419.65
Weekly Target 520.24

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Fri 12 June 2026 19.07 (7.74%) 17.46 17.38 - 19.10 0.9066 times
Fri 05 June 2026 17.70 (-4.84%) 18.76 17.49 - 19.22 1.1705 times
Fri 29 May 2026 18.60 (-0.91%) 18.73 18.45 - 19.16 0.6416 times
Fri 22 May 2026 18.77 (7.44%) 17.77 17.77 - 18.96 1.1338 times
Fri 15 May 2026 17.47 (-7.91%) 18.86 17.02 - 18.88 1.391 times
Fri 08 May 2026 18.97 (2.37%) 18.89 18.44 - 19.09 0.5313 times
Wed 06 May 2026 18.53 (2.32%) 17.87 17.80 - 18.93 0.6205 times
Fri 01 May 2026 18.11 (2.55%) 17.57 17.35 - 18.29 0.8588 times
Fri 24 April 2026 17.66 (-3.39%) 17.97 17.35 - 18.21 1.0379 times
Fri 17 April 2026 18.28 (9.2%) 16.69 16.60 - 18.76 1.708 times
Fri 10 April 2026 16.74 (4.82%) 16.01 15.97 - 17.58 1.5144 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 18.23 and 20.07

Monthly Target 116.72
Monthly Target 217.89
Monthly Target 318.556666666667
Monthly Target 419.73
Monthly Target 520.4

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Fri 12 June 2026 19.07 (2.53%) 18.76 17.38 - 19.22 0.3631 times
Fri 29 May 2026 18.60 (2.82%) 18.09 17.02 - 19.16 0.7836 times
Thu 30 April 2026 18.09 (16.33%) 15.95 15.58 - 18.76 1.0386 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.3139 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.3067 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.8422 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.116 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.2553 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.1701 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.8105 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.8595 times

monthly chart WppPlc

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 18.44
12 day DMA 18.46
20 day DMA 18.45
35 day DMA 18.27
50 day DMA 18.02
100 day DMA 17.93
150 day DMA 18.98
200 day DMA 20.27

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.3818.23
12 day EMA18.4618.3518.29
20 day EMA18.3618.2918.25
35 day EMA18.1418.0918.05
50 day EMA17.8817.8317.79

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.1618.14
12 day SMA18.4618.4218.41
20 day SMA18.4518.3518.28
35 day SMA18.2718.2318.2
50 day SMA18.0217.9517.9
100 day SMA17.9317.9517.97
150 day SMA18.9818.9718.96
200 day SMA20.2720.320.34
Back to top | Use Dark Theme