WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 19.95 and 20.3

Daily Target 119.86
Daily Target 220.04
Daily Target 320.213333333333
Daily Target 420.39
Daily Target 520.56

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Fri 31 July 2026 20.21 (-1.22%) 20.32 20.04 - 20.39 0.6604 times
Thu 30 July 2026 20.46 (-5.41%) 20.54 19.78 - 20.70 1.1446 times
Wed 29 July 2026 21.63 (1.55%) 21.13 20.97 - 21.79 1.5445 times
Tue 28 July 2026 21.30 (9.01%) 20.06 20.06 - 21.37 1.516 times
Mon 27 July 2026 19.54 (4.21%) 19.19 19.11 - 19.75 1.5008 times
Fri 24 July 2026 18.75 (0%) 18.46 18.41 - 18.86 0.6281 times
Fri 24 July 2026 18.75 (3.42%) 18.46 18.41 - 18.86 0.6281 times
Thu 23 July 2026 18.13 (-0.93%) 18.10 17.88 - 18.19 0.7368 times
Wed 22 July 2026 18.30 (0.38%) 18.67 18.28 - 18.67 0.7345 times
Tue 21 July 2026 18.23 (-5.05%) 18.58 18.22 - 18.72 0.9062 times
Mon 20 July 2026 19.20 (0.79%) 19.39 19.10 - 19.41 0.6141 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 19.66 and 22.34

Weekly Target 117.69
Weekly Target 218.95
Weekly Target 320.37
Weekly Target 421.63
Weekly Target 523.05

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Fri 31 July 2026 20.21 (7.79%) 19.19 19.11 - 21.79 1.1858 times
Fri 24 July 2026 18.75 (0%) 18.46 18.41 - 18.86 0.117 times
Fri 24 July 2026 18.75 (-1.57%) 19.39 17.88 - 19.41 0.6742 times
Fri 17 July 2026 19.05 (3.08%) 18.64 17.93 - 19.63 0.8111 times
Fri 10 July 2026 18.48 (11.8%) 17.13 16.77 - 18.52 0.8453 times
Thu 02 July 2026 16.53 (2.48%) 16.34 15.44 - 16.65 1.014 times
Fri 26 June 2026 16.13 (-10.24%) 18.06 15.73 - 18.37 2.6716 times
Thu 18 June 2026 17.97 (-5.77%) 19.16 17.74 - 19.31 0.7372 times
Fri 12 June 2026 19.07 (7.74%) 17.46 17.38 - 19.10 0.8484 times
Fri 05 June 2026 17.70 (-4.84%) 18.76 17.49 - 19.22 1.0954 times
Fri 29 May 2026 18.60 (-0.91%) 18.73 18.45 - 19.16 0.6004 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 17.89 and 24.11

Monthly Target 112.97
Monthly Target 216.59
Monthly Target 319.19
Monthly Target 422.81
Monthly Target 525.41

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Fri 31 July 2026 20.21 (30.47%) 15.63 15.57 - 21.79 0.7358 times
Tue 30 June 2026 15.49 (-16.72%) 18.76 15.44 - 19.31 1.0108 times
Fri 29 May 2026 18.60 (2.82%) 18.09 17.02 - 19.16 0.7327 times
Thu 30 April 2026 18.09 (16.33%) 15.95 15.58 - 18.76 0.9712 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.2286 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.2219 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.7876 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.0436 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.1738 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.0942 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.7579 times

monthly chart WppPlc

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 20.63
12 day DMA 19.46
20 day DMA 18.98
35 day DMA 18.25
50 day DMA 18.32
100 day DMA 17.71
150 day DMA 18.46
200 day DMA 19.08

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.3920.35
12 day EMA19.6819.5819.42
20 day EMA19.1819.0718.92
35 day EMA18.8418.7618.66
50 day EMA18.5218.4518.37

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.3419.99
12 day SMA19.4619.419.25
20 day SMA18.9818.8318.64
35 day SMA18.2518.2118.15
50 day SMA18.3218.2818.24
100 day SMA17.7117.6817.65
150 day SMA18.4618.4818.49
200 day SMA19.0819.119.11
Back to top | Use Dark Theme