Login or Join
HomepageWppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc
Strong Daily Stock price targets for WppPlc WPP are 22.25 and 22.64
| Daily Target 1 | 21.93 |
| Daily Target 2 | 22.18 |
| Daily Target 3 | 22.316666666667 |
| Daily Target 4 | 22.57 |
| Daily Target 5 | 22.71 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.44 (1.22%) | 22.12 | 22.06 - 22.45 | 0.6608 times | Wed 24 December 2025 | 22.17 (0.45%) | 22.07 | 22.01 - 22.18 | 0.2758 times | Tue 23 December 2025 | 22.07 (0.18%) | 22.23 | 21.93 - 22.28 | 0.921 times | Mon 22 December 2025 | 22.03 (-1.03%) | 22.17 | 21.93 - 22.27 | 0.9451 times | Fri 19 December 2025 | 22.26 (-0.8%) | 22.54 | 22.25 - 22.67 | 1.1452 times | Thu 18 December 2025 | 22.44 (0.18%) | 22.61 | 22.36 - 22.84 | 0.9781 times | Wed 17 December 2025 | 22.40 (1.45%) | 22.31 | 22.31 - 22.77 | 0.997 times | Tue 16 December 2025 | 22.08 (-0.81%) | 22.36 | 21.87 - 22.41 | 1.2123 times | Mon 15 December 2025 | 22.26 (1.09%) | 22.41 | 22.17 - 22.58 | 1.4438 times | Fri 12 December 2025 | 22.02 (-0.36%) | 22.09 | 21.79 - 22.26 | 1.421 times | Thu 11 December 2025 | 22.10 (4%) | 21.71 | 21.66 - 22.40 | 1.9999 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 22.19 and 22.71
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.273333333333 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.44 (0.81%) | 22.17 | 21.93 - 22.45 | 0.3754 times | Fri 19 December 2025 | 22.26 (1.09%) | 22.41 | 21.87 - 22.84 | 0.7737 times | Fri 12 December 2025 | 22.02 (13.92%) | 19.50 | 19.43 - 22.40 | 1.1198 times | Fri 05 December 2025 | 19.33 (-3.69%) | 19.46 | 18.41 - 19.90 | 1.5086 times | Fri 28 November 2025 | 20.07 (-0.4%) | 20.07 | 19.45 - 20.25 | 0.8389 times | Fri 21 November 2025 | 20.15 (6.33%) | 20.69 | 19.01 - 21.37 | 1.7656 times | Fri 14 November 2025 | 18.95 (2.27%) | 18.94 | 18.40 - 20.04 | 1.2441 times | Fri 07 November 2025 | 18.53 (-2.32%) | 17.92 | 17.47 - 18.53 | 0.9318 times | Fri 31 October 2025 | 18.97 (0%) | 19.07 | 18.72 - 19.27 | 0.2845 times | Fri 31 October 2025 | 18.97 (-20.69%) | 24.03 | 18.72 - 24.40 | 1.1576 times | Fri 24 October 2025 | 23.92 (2%) | 23.13 | 23.12 - 24.60 | 0.5868 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 20.43 and 24.86
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 21.23 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.44 (11.81%) | 19.46 | 18.41 - 22.84 | 1.1365 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.4383 times | Fri 31 October 2025 | 18.97 (-24.27%) | 25.32 | 18.72 - 25.40 | 1.3406 times | Tue 30 September 2025 | 25.05 (-5.61%) | 26.24 | 23.43 - 27.50 | 0.9286 times | Fri 29 August 2025 | 26.54 (-1.99%) | 26.93 | 24.28 - 27.23 | 0.9847 times | Thu 31 July 2025 | 27.08 (-22.65%) | 35.11 | 26.86 - 36.66 | 1.3617 times | Mon 30 June 2025 | 35.01 (-13.36%) | 39.51 | 34.24 - 39.74 | 0.6998 times | Fri 30 May 2025 | 40.41 (4.8%) | 38.66 | 38.22 - 40.95 | 0.5735 times | Wed 30 April 2025 | 38.56 (1.58%) | 35.55 | 31.52 - 38.63 | 0.8812 times | Mon 31 March 2025 | 37.96 (-6.41%) | 40.92 | 37.33 - 41.87 | 0.655 times | Fri 28 February 2025 | 40.56 (-14.57%) | 47.07 | 40.14 - 49.12 | 0.3762 times |
Indicator Analysis of WppPlc
Please login to view indicator analysis. or View indicator analysis of WppPlc WPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.13 |
| 20 day DMA | 21.13 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.92 |
| 100 day DMA | 23.17 |
| 150 day DMA | 26.64 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.13 | 22.11 |
| 12 day EMA | 21.87 | 21.77 | 21.7 |
| 20 day EMA | 21.51 | 21.41 | 21.33 |
| 35 day EMA | 21.37 | 21.31 | 21.26 |
| 50 day EMA | 21.23 | 21.18 | 21.14 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.19 | 22.24 |
| 12 day SMA | 22.13 | 22.02 | 21.83 |
| 20 day SMA | 21.13 | 20.99 | 20.86 |
| 35 day SMA | 20.41 | 20.29 | 20.16 |
| 50 day SMA | 20.92 | 20.95 | 20.97 |
| 100 day SMA | 23.17 | 23.22 | 23.26 |
| 150 day SMA | 26.64 | 26.76 | 26.88 |
| 200 day SMA | 29.47 | 29.56 | 29.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.