Login or Join
HomepageWppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc
Strong Daily Stock price targets for WppPlc WPP are 37.65 and 38.36
| Daily Target 1 | 37.07 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 37.776666666667 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 38.49 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.96 (-1.22%) | 37.45 | 37.33 - 38.04 | 1.3681 times |
| Fri 28 March 2025 | 38.43 (-2.19%) | 38.70 | 38.25 - 38.81 | 1.0034 times |
| Wed 26 March 2025 | 39.29 (-0.88%) | 39.48 | 39.23 - 39.61 | 0.5824 times |
| Mon 24 March 2025 | 39.64 (-1.78%) | 39.98 | 39.45 - 40.35 | 0.9687 times |
| Fri 21 March 2025 | 40.36 (-0.98%) | 40.35 | 40.27 - 40.64 | 0.6748 times |
| Thu 20 March 2025 | 40.76 (1.09%) | 40.54 | 40.54 - 41.01 | 0.5118 times |
| Wed 19 March 2025 | 40.32 (-0.25%) | 40.28 | 39.85 - 40.54 | 1.8149 times |
| Tue 18 March 2025 | 40.42 (0.25%) | 40.31 | 40.16 - 40.48 | 0.6302 times |
| Mon 17 March 2025 | 40.32 (1.08%) | 40.14 | 39.97 - 40.47 | 1.0114 times |
| Fri 14 March 2025 | 39.89 (-1.65%) | 40.32 | 39.18 - 40.33 | 1.4343 times |
| Thu 13 March 2025 | 40.56 (-0.66%) | 40.97 | 40.46 - 41.09 | 0.7312 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 37.65 and 38.36
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 37.776666666667 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.96 (-1.22%) | 37.45 | 37.33 - 38.04 | 0.3791 times |
| Fri 28 March 2025 | 38.43 (-4.78%) | 39.98 | 38.25 - 40.35 | 0.7079 times |
| Fri 21 March 2025 | 40.36 (1.18%) | 40.14 | 39.85 - 41.01 | 1.2867 times |
| Fri 14 March 2025 | 39.89 (-4.18%) | 41.52 | 39.18 - 41.87 | 1.3042 times |
| Fri 07 March 2025 | 41.63 (2.64%) | 40.92 | 38.89 - 41.63 | 2.0223 times |
| Fri 28 February 2025 | 40.56 (-14.56%) | 47.81 | 40.14 - 49.05 | 1.7989 times |
| Fri 21 February 2025 | 47.47 (-1.66%) | 48.88 | 47.24 - 48.95 | 0.3952 times |
| Fri 14 February 2025 | 48.27 (-0.76%) | 48.73 | 47.90 - 49.12 | 0.4594 times |
| Fri 07 February 2025 | 48.64 (2.44%) | 47.07 | 47.04 - 49.02 | 0.6203 times |
| Fri 31 January 2025 | 47.48 (3.37%) | 45.91 | 45.87 - 48.61 | 1.026 times |
| Fri 24 January 2025 | 45.93 (1.82%) | 45.74 | 44.58 - 46.23 | 0.81 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 35.38 and 39.92
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 39.053333333333 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.96 (-6.41%) | 40.92 | 37.33 - 41.87 | 1.6726 times |
| Fri 28 February 2025 | 40.56 (-14.57%) | 47.07 | 40.14 - 49.12 | 0.9606 times |
| Fri 31 January 2025 | 47.48 (-7.63%) | 51.68 | 43.64 - 51.74 | 1.4675 times |
| Tue 31 December 2024 | 51.40 (-4.41%) | 55.10 | 51.05 - 57.37 | 0.5706 times |
| Tue 26 November 2024 | 53.77 (2.44%) | 53.11 | 50.82 - 55.74 | 0.7467 times |
| Thu 31 October 2024 | 52.49 (2.6%) | 52.98 | 48.96 - 54.45 | 0.8296 times |
| Mon 30 September 2024 | 51.16 (7.1%) | 46.95 | 45.67 - 52.37 | 0.7496 times |
| Fri 30 August 2024 | 47.77 (-1.18%) | 48.24 | 43.02 - 48.28 | 0.8896 times |
| Wed 31 July 2024 | 48.34 (5.59%) | 45.88 | 44.75 - 48.75 | 1.3812 times |
| Fri 28 June 2024 | 45.78 (-12.53%) | 52.55 | 45.54 - 52.58 | 0.7321 times |
| Fri 31 May 2024 | 52.34 (3.95%) | 50.56 | 50.07 - 54.21 | 0.5308 times |
Indicator Analysis of WppPlc
Please login to view indicator analysis. or View indicator analysis of WppPlc WPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 39.9 |
| 20 day DMA | 40.11 |
| 35 day DMA | 43.47 |
| 50 day DMA | 44.36 |
| 100 day DMA | 48.22 |
| 150 day DMA | 48.78 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 39.4 | 39.89 |
| 12 day EMA | 39.85 | 40.19 | 40.51 |
| 20 day EMA | 40.79 | 41.09 | 41.37 |
| 35 day EMA | 42.12 | 42.37 | 42.6 |
| 50 day EMA | 43.84 | 44.08 | 44.31 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 39.7 | 40.07 |
| 12 day SMA | 39.9 | 40.14 | 40.38 |
| 20 day SMA | 40.11 | 40.27 | 40.78 |
| 35 day SMA | 43.47 | 43.79 | 44.05 |
| 50 day SMA | 44.36 | 44.49 | 44.6 |
| 100 day SMA | 48.22 | 48.38 | 48.54 |
| 150 day SMA | 48.78 | 48.83 | 48.88 |
| 200 day SMA | 48.27 | 48.32 | 48.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.