WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 1.96 and 2.03

Daily Target 11.95
Daily Target 21.97
Daily Target 32.0166666666667
Daily Target 42.04
Daily Target 52.09

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Fri 06 March 2026 2.00 (-1.48%) 2.06 1.99 - 2.06 0.794 times
Thu 05 March 2026 2.03 (-1.93%) 2.09 2.03 - 2.09 1.2503 times
Wed 04 March 2026 2.07 (3.5%) 2.01 2.01 - 2.18 1.8794 times
Tue 03 March 2026 2.00 (0.5%) 1.99 1.93 - 2.01 0.3996 times
Mon 02 March 2026 1.99 (0.51%) 1.99 1.93 - 2.02 0.727 times
Fri 27 February 2026 1.98 (-2.46%) 2.02 1.96 - 2.03 0.8224 times
Thu 26 February 2026 2.03 (-0.98%) 2.04 2.00 - 2.07 1.1833 times
Wed 25 February 2026 2.05 (0%) 2.06 2.03 - 2.08 0.6909 times
Tue 24 February 2026 2.05 (-2.84%) 2.14 2.05 - 2.14 0.5852 times
Mon 23 February 2026 2.11 (3.43%) 2.02 2.00 - 2.13 1.668 times
Fri 20 February 2026 2.04 (-2.39%) 2.08 2.04 - 2.13 0.6471 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 1.97 and 2.22

Weekly Target 11.79
Weekly Target 21.89
Weekly Target 32.0366666666667
Weekly Target 42.14
Weekly Target 52.29

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Fri 06 March 2026 2.00 (1.01%) 1.99 1.93 - 2.18 0.6584 times
Fri 27 February 2026 1.98 (-2.94%) 2.02 1.96 - 2.14 0.6453 times
Fri 20 February 2026 2.04 (3.03%) 1.98 1.91 - 2.13 0.3962 times
Fri 13 February 2026 1.98 (0%) 1.88 1.86 - 1.99 0.1852 times
Fri 13 February 2026 1.98 (3.66%) 1.91 1.85 - 2.09 1.1954 times
Fri 06 February 2026 1.91 (-2.05%) 1.93 1.85 - 1.98 0.8923 times
Fri 30 January 2026 1.95 (-10.55%) 2.26 1.92 - 2.31 1.3255 times
Fri 23 January 2026 2.18 (5.31%) 2.20 2.12 - 2.30 1.5174 times
Fri 16 January 2026 2.07 (5.08%) 1.98 1.94 - 2.25 1.504 times
Fri 09 January 2026 1.97 (20.12%) 1.63 1.63 - 2.08 1.6803 times
Fri 02 January 2026 1.64 (1.23%) 1.59 1.56 - 1.64 2.1573 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.97 and 2.22

Monthly Target 11.79
Monthly Target 21.89
Monthly Target 32.0366666666667
Monthly Target 42.14
Monthly Target 52.29

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Fri 06 March 2026 2.00 (1.01%) 1.99 1.93 - 2.18 0.1748 times
Fri 27 February 2026 1.98 (1.54%) 1.93 1.85 - 2.14 0.88 times
Fri 30 January 2026 1.95 (24.2%) 1.59 1.56 - 2.31 1.6499 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 1.9316 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 1.1978 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 1.7509 times
Tue 30 September 2025 2.27 (-18.64%) 2.78 2.21 - 2.80 0.9302 times
Fri 29 August 2025 2.79 (-25%) 3.65 2.75 - 3.88 0.6412 times
Thu 31 July 2025 3.72 (18.47%) 3.10 3.06 - 4.15 0.5501 times
Mon 30 June 2025 3.14 (7.9%) 2.97 2.75 - 3.17 0.2935 times
Fri 30 May 2025 2.91 (-0.34%) 2.91 2.65 - 3.09 0.2672 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.04
20 day DMA 2.01
35 day DMA 2.02
50 day DMA 1.98
100 day DMA 1.91
150 day DMA 2.16
200 day DMA 2.43

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.032.03
12 day EMA2.022.022.02
20 day EMA2.012.012.01
35 day EMA1.981.981.98
50 day EMA1.951.951.95

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.012.01
12 day SMA2.042.042.03
20 day SMA2.0122
35 day SMA2.022.032.03
50 day SMA1.981.971.96
100 day SMA1.911.911.91
150 day SMA2.162.172.18
200 day SMA2.432.442.44
Back to top | Use Dark Theme