WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 1.84 and 1.92

Daily Target 11.78
Daily Target 21.82
Daily Target 31.8566666666667
Daily Target 41.9
Daily Target 51.94

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Fri 12 June 2026 1.87 (2.19%) 1.81 1.81 - 1.89 0.7619 times
Thu 11 June 2026 1.83 (0.55%) 1.82 1.80 - 1.94 0.4989 times
Wed 10 June 2026 1.82 (-0.55%) 1.84 1.81 - 1.89 0.9524 times
Tue 09 June 2026 1.83 (-1.08%) 1.81 1.81 - 1.87 1.0159 times
Mon 08 June 2026 1.85 (-2.63%) 1.87 1.79 - 1.91 2.1995 times
Fri 05 June 2026 1.90 (-2.56%) 1.96 1.88 - 1.96 0.6893 times
Thu 04 June 2026 1.95 (-0.51%) 1.95 1.95 - 1.99 1.424 times
Wed 03 June 2026 1.96 (-2.49%) 1.97 1.96 - 2.00 0.6213 times
Tue 02 June 2026 2.01 (3.08%) 1.97 1.95 - 2.01 0.8844 times
Mon 01 June 2026 1.95 (-2.01%) 1.94 1.94 - 1.99 0.9524 times
Fri 29 May 2026 1.99 (-0.5%) 2.00 1.97 - 2.02 0.7392 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 1.8 and 1.95

Weekly Target 11.72
Weekly Target 21.79
Weekly Target 31.8666666666667
Weekly Target 41.94
Weekly Target 52.02

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Fri 12 June 2026 1.87 (-1.58%) 1.87 1.79 - 1.94 0.7668 times
Fri 05 June 2026 1.90 (-4.52%) 1.94 1.88 - 2.01 0.6457 times
Fri 29 May 2026 1.99 (-0.5%) 1.99 1.96 - 2.04 0.401 times
Fri 22 May 2026 2.00 (0.5%) 1.97 1.96 - 2.09 1.0941 times
Fri 15 May 2026 1.99 (0%) 2.02 1.89 - 2.02 0.8075 times
Fri 08 May 2026 1.99 (0.51%) 2.02 1.86 - 2.03 0.8481 times
Wed 06 May 2026 1.98 (-2.46%) 2.02 1.96 - 2.07 0.3177 times
Fri 01 May 2026 2.03 (2.53%) 2.01 1.92 - 2.11 1.2421 times
Fri 24 April 2026 1.98 (-7.04%) 2.13 1.71 - 2.18 2.333 times
Fri 17 April 2026 2.13 (7.04%) 1.99 1.99 - 2.18 1.5438 times
Fri 10 April 2026 1.99 (6.42%) 1.84 1.84 - 2.03 0.9205 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.72 and 1.94

Monthly Target 11.67
Monthly Target 21.77
Monthly Target 31.89
Monthly Target 41.99
Monthly Target 52.11

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Fri 12 June 2026 1.87 (-6.03%) 1.94 1.79 - 2.01 0.1867 times
Fri 29 May 2026 1.99 (-1.97%) 2.04 1.86 - 2.11 0.4822 times
Thu 30 April 2026 2.03 (11.54%) 1.81 1.71 - 2.18 0.8326 times
Tue 31 March 2026 1.82 (-8.08%) 1.99 1.79 - 2.18 0.5844 times
Fri 27 February 2026 1.98 (1.54%) 1.93 1.85 - 2.14 0.8351 times
Fri 30 January 2026 1.95 (24.2%) 1.59 1.56 - 2.31 1.5656 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 1.8329 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 1.1366 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 1.6614 times
Tue 30 September 2025 2.27 (-18.64%) 2.78 2.21 - 2.80 0.8826 times
Fri 29 August 2025 2.79 (-25%) 3.65 2.75 - 3.88 0.6085 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.91
20 day DMA 1.95
35 day DMA 1.96
50 day DMA 1.98
100 day DMA 1.99
150 day DMA 1.92
200 day DMA 2.01

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.861.87
12 day EMA1.91.91.91
20 day EMA1.931.941.95
35 day EMA1.941.941.95
50 day EMA1.951.951.96

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.851.87
12 day SMA1.911.921.93
20 day SMA1.951.961.97
35 day SMA1.961.961.97
50 day SMA1.981.981.99
100 day SMA1.991.991.99
150 day SMA1.921.921.92
200 day SMA2.012.012.02
Back to top | Use Dark Theme