Login or Join
HomepageWestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel
Strong Daily Stock price targets for WestportFuel WPRT are 4.48 and 4.75
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.5366666666667 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.81 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.58 (2.46%) | 4.50 | 4.38 - 4.65 | 1.2496 times | Thu 13 February 2025 | 4.47 (4.44%) | 4.39 | 4.29 - 4.50 | 1.1811 times | Wed 12 February 2025 | 4.28 (-1.83%) | 4.30 | 4.25 - 4.35 | 0.4348 times | Tue 11 February 2025 | 4.36 (0.23%) | 4.39 | 4.26 - 4.39 | 0.6025 times | Mon 10 February 2025 | 4.35 (2.11%) | 4.27 | 4.22 - 4.40 | 0.5238 times | Fri 07 February 2025 | 4.26 (-2.74%) | 4.35 | 4.21 - 4.40 | 1.4344 times | Thu 06 February 2025 | 4.38 (-0.68%) | 4.44 | 4.27 - 4.44 | 0.7669 times | Wed 05 February 2025 | 4.41 (1.38%) | 4.42 | 4.28 - 4.45 | 1.0202 times | Tue 04 February 2025 | 4.35 (4.32%) | 4.16 | 4.16 - 4.38 | 0.897 times | Mon 03 February 2025 | 4.17 (-4.58%) | 4.25 | 4.03 - 4.25 | 1.8898 times | Fri 31 January 2025 | 4.37 (-1.35%) | 4.35 | 4.32 - 4.54 | 1.1434 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 4.4 and 4.83
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.58 (7.51%) | 4.27 | 4.22 - 4.65 | 0.4845 times | Fri 07 February 2025 | 4.26 (-2.52%) | 4.25 | 4.03 - 4.45 | 0.7293 times | Fri 31 January 2025 | 4.37 (-1.13%) | 4.43 | 4.23 - 4.57 | 0.8286 times | Fri 24 January 2025 | 4.42 (15.71%) | 3.96 | 3.87 - 4.78 | 1.7287 times | Fri 17 January 2025 | 3.82 (0%) | 3.81 | 3.76 - 3.90 | 0.1795 times | Fri 17 January 2025 | 3.82 (-1.55%) | 3.91 | 3.61 - 4.00 | 0.7584 times | Fri 10 January 2025 | 3.88 (0%) | 4.07 | 3.77 - 4.07 | 0.4779 times | Wed 08 January 2025 | 3.88 (-0.77%) | 3.88 | 3.78 - 4.19 | 1.0692 times | Fri 03 January 2025 | 3.91 (4.55%) | 3.75 | 3.50 - 3.96 | 1.2454 times | Fri 27 December 2024 | 3.74 (10.65%) | 3.43 | 3.26 - 3.81 | 2.4986 times | Fri 20 December 2024 | 3.38 (-18.16%) | 4.10 | 3.35 - 4.10 | 3.1076 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 4.31 and 4.93
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.42 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.58 (4.81%) | 4.25 | 4.03 - 4.65 | 0.2945 times | Fri 31 January 2025 | 4.37 (22.07%) | 3.59 | 3.58 - 4.78 | 1.317 times | Tue 31 December 2024 | 3.58 (-19.73%) | 4.32 | 3.26 - 4.45 | 1.8164 times | Tue 26 November 2024 | 4.46 (8.25%) | 4.14 | 3.91 - 4.61 | 1.4091 times | Thu 31 October 2024 | 4.12 (-10.24%) | 4.62 | 4.02 - 4.63 | 1.1347 times | Mon 30 September 2024 | 4.59 (-19.61%) | 5.70 | 4.42 - 5.72 | 1.2803 times | Fri 30 August 2024 | 5.71 (-4.52%) | 5.99 | 5.50 - 6.20 | 0.4704 times | Wed 31 July 2024 | 5.98 (7.36%) | 5.60 | 5.40 - 6.50 | 0.5704 times | Fri 28 June 2024 | 5.57 (3.34%) | 5.39 | 5.39 - 6.60 | 0.7057 times | Fri 31 May 2024 | 5.39 (-1.1%) | 5.45 | 5.21 - 6.35 | 1.0016 times | Tue 30 April 2024 | 5.45 (-19.14%) | 6.74 | 5.45 - 6.74 | 0.9539 times |
Indicator Analysis of WestportFuel
Please login to view indicator analysis. or View indicator analysis of WestportFuel WPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.73 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.38 | 4.33 |
| 12 day EMA | 4.37 | 4.33 | 4.31 |
| 20 day EMA | 4.31 | 4.28 | 4.26 |
| 35 day EMA | 4.24 | 4.22 | 4.2 |
| 50 day EMA | 4.12 | 4.1 | 4.09 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.34 | 4.33 |
| 12 day SMA | 4.37 | 4.36 | 4.35 |
| 20 day SMA | 4.36 | 4.32 | 4.29 |
| 35 day SMA | 4.13 | 4.1 | 4.07 |
| 50 day SMA | 4.06 | 4.06 | 4.06 |
| 100 day SMA | 4.2 | 4.21 | 4.22 |
| 150 day SMA | 4.73 | 4.74 | 4.75 |
| 200 day SMA | 5.01 | 5.01 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.