WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel
Strong Daily Stock price targets for WestportFuel WPRT are 6.54 and 6.97
Daily Target 1 | 6.45 |
Daily Target 2 | 6.63 |
Daily Target 3 | 6.8833333333333 |
Daily Target 4 | 7.06 |
Daily Target 5 | 7.31 |
Daily price and volume Westport Fuel
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.80 (-0.29%) | 6.93 | 6.71 - 7.14 | 0.7705 times | Tue 26 March 2024 | 6.82 (-5.8%) | 6.06 | 6.06 - 7.24 | 2.7997 times | Mon 25 March 2024 | 7.24 (14.92%) | 6.30 | 6.30 - 7.41 | 3.9549 times | Fri 22 March 2024 | 6.30 (3.96%) | 6.06 | 6.00 - 6.50 | 0.5275 times | Thu 21 March 2024 | 6.06 (-0.16%) | 6.10 | 5.99 - 6.16 | 0.3248 times | Wed 20 March 2024 | 6.07 (0.83%) | 6.06 | 6.02 - 6.14 | 0.328 times | Tue 19 March 2024 | 6.02 (0.67%) | 5.92 | 5.91 - 6.04 | 0.2997 times | Mon 18 March 2024 | 5.98 (0.17%) | 6.00 | 5.90 - 6.00 | 0.2016 times | Fri 15 March 2024 | 5.97 (-1.16%) | 6.00 | 5.95 - 6.11 | 0.2616 times | Thu 14 March 2024 | 6.04 (-3.36%) | 6.19 | 6.00 - 6.21 | 0.5318 times | Wed 13 March 2024 | 6.25 (-2.65%) | 6.38 | 6.14 - 6.43 | 0.5362 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 6.43 and 7.78
Weekly Target 1 | 5.41 |
Weekly Target 2 | 6.1 |
Weekly Target 3 | 6.7566666666667 |
Weekly Target 4 | 7.45 |
Weekly Target 5 | 8.11 |
Weekly price and volumes for Westport Fuel
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.80 (7.94%) | 6.30 | 6.06 - 7.41 | 2.6391 times | Fri 22 March 2024 | 6.30 (5.53%) | 6.00 | 5.90 - 6.50 | 0.5897 times | Fri 15 March 2024 | 5.97 (7.37%) | 5.92 | 5.80 - 6.68 | 1.5131 times | Fri 08 March 2024 | 5.56 (-10.61%) | 6.11 | 5.43 - 6.22 | 0.8817 times | Fri 01 March 2024 | 6.22 (7.99%) | 5.77 | 5.77 - 6.85 | 1.1673 times | Fri 23 February 2024 | 5.76 (-0.52%) | 5.79 | 5.70 - 5.97 | 0.4369 times | Fri 16 February 2024 | 5.79 (-1.03%) | 5.55 | 5.55 - 5.87 | 0.4552 times | Fri 09 February 2024 | 5.85 (-2.01%) | 5.93 | 5.64 - 5.98 | 0.4839 times | Fri 02 February 2024 | 5.97 (-0.67%) | 6.25 | 5.93 - 6.69 | 0.8684 times | Fri 26 January 2024 | 6.01 (3.09%) | 5.93 | 5.51 - 6.18 | 0.9647 times | Fri 19 January 2024 | 5.83 (-2.83%) | 6.08 | 5.63 - 6.15 | 0.6234 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 6.12 and 8.1
Monthly Target 1 | 4.57 |
Monthly Target 2 | 5.68 |
Monthly Target 3 | 6.5466666666667 |
Monthly Target 4 | 7.66 |
Monthly Target 5 | 8.53 |
Monthly price and volumes Westport Fuel
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.80 (9.68%) | 6.22 | 5.43 - 7.41 | 1.2189 times | Thu 29 February 2024 | 6.20 (-1.74%) | 6.37 | 5.55 - 6.85 | 0.5661 times | Wed 31 January 2024 | 6.31 (-4.68%) | 6.62 | 5.51 - 6.70 | 0.6764 times | Fri 29 December 2023 | 6.62 (-8.18%) | 7.12 | 6.50 - 7.86 | 0.8177 times | Thu 30 November 2023 | 7.21 (41.65%) | 5.19 | 5.06 - 7.68 | 0.8614 times | Tue 31 October 2023 | 5.09 (-16.01%) | 5.92 | 4.90 - 6.08 | 0.675 times | Fri 29 September 2023 | 6.06 (-15.24%) | 7.19 | 5.97 - 7.44 | 0.5698 times | Thu 31 August 2023 | 7.15 (-34.88%) | 10.93 | 6.87 - 11.38 | 1.1688 times | Mon 31 July 2023 | 10.98 (43.16%) | 7.70 | 7.40 - 12.00 | 1.5203 times | Fri 30 June 2023 | 7.67 (980.28%) | 0.71 | 0.66 - 9.15 | 1.9256 times | Wed 31 May 2023 | 0.71 (-4.05%) | 0.72 | 0.65 - 0.81 | 6.2504 times |
Indicator Analysis of WestportFuel
Please login to view indicator analysis. or View indicator analysis of WestportFuel WPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
DMA period | DMA value |
5 day DMA | 6.64 |
12 day DMA | 6.33 |
20 day DMA | 6.17 |
35 day DMA | 6.06 |
50 day DMA | 6.02 |
100 day DMA | 6.37 |
150 day DMA | 6.3 |
200 day DMA | 6.91 |
EMA (exponential moving average) of Westport Fuel WPRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.67 | 6.61 | 6.5 |
12 day EMA | 6.42 | 6.35 | 6.26 |
20 day EMA | 6.28 | 6.22 | 6.16 |
35 day EMA | 6.16 | 6.12 | 6.08 |
50 day EMA | 6.08 | 6.05 | 6.02 |
SMA (simple moving average) of Westport Fuel WPRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.64 | 6.5 | 6.34 |
12 day SMA | 6.33 | 6.32 | 6.21 |
20 day SMA | 6.17 | 6.14 | 6.13 |
35 day SMA | 6.06 | 6.03 | 6 |
50 day SMA | 6.02 | 6 | 5.99 |
100 day SMA | 6.37 | 6.36 | 6.35 |
150 day SMA | 6.3 | 6.3 | 6.3 |
200 day SMA | 6.91 | 6.92 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.