WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 1.9 and 1.98

Daily Target 11.88
Daily Target 21.91
Daily Target 31.96
Daily Target 41.99
Daily Target 52.04

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Wed 29 April 2026 1.94 (-1.52%) 2.00 1.93 - 2.01 0.5248 times
Tue 28 April 2026 1.97 (0%) 1.98 1.92 - 1.99 0.6003 times
Mon 27 April 2026 1.97 (-0.51%) 2.01 1.92 - 2.05 1.0798 times
Fri 24 April 2026 1.98 (-5.71%) 2.03 1.71 - 2.06 3.7944 times
Thu 23 April 2026 2.10 (-2.78%) 2.16 2.06 - 2.18 1.3799 times
Wed 22 April 2026 2.16 (1.89%) 2.12 2.08 - 2.16 0.3035 times
Tue 21 April 2026 2.12 (-1.85%) 2.16 2.11 - 2.16 0.2364 times
Mon 20 April 2026 2.16 (1.41%) 2.13 2.11 - 2.18 0.3924 times
Fri 17 April 2026 2.13 (3.9%) 2.08 2.08 - 2.15 0.2314 times
Thu 16 April 2026 2.05 (-3.3%) 2.13 2.03 - 2.16 1.4571 times
Wed 15 April 2026 2.12 (4.43%) 2.12 2.03 - 2.18 0.6036 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 1.87 and 2

Weekly Target 11.84
Weekly Target 21.89
Weekly Target 31.97
Weekly Target 42.02
Weekly Target 52.1

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Wed 29 April 2026 1.94 (-2.02%) 2.01 1.92 - 2.05 0.7182 times
Fri 24 April 2026 1.98 (-7.04%) 2.13 1.71 - 2.18 1.989 times
Fri 17 April 2026 2.13 (7.04%) 1.99 1.99 - 2.18 1.3162 times
Fri 10 April 2026 1.99 (6.42%) 1.84 1.84 - 2.03 0.7848 times
Thu 02 April 2026 1.87 (0.54%) 1.87 1.79 - 1.94 0.6139 times
Fri 27 March 2026 1.86 (-0.53%) 1.86 1.80 - 1.94 0.9459 times
Fri 20 March 2026 1.87 (-9.22%) 2.03 1.87 - 2.10 0.9336 times
Fri 13 March 2026 2.06 (3%) 2.00 1.96 - 2.11 0.58 times
Fri 06 March 2026 2.00 (1.01%) 1.99 1.93 - 2.18 1.0699 times
Fri 27 February 2026 1.98 (-2.94%) 2.02 1.96 - 2.14 1.0486 times
Fri 20 February 2026 2.04 (3.03%) 1.98 1.91 - 2.13 0.6439 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.83 and 2.3

Monthly Target 11.47
Monthly Target 21.71
Monthly Target 31.9433333333333
Monthly Target 42.18
Monthly Target 52.41

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Wed 29 April 2026 1.94 (6.59%) 1.81 1.71 - 2.18 0.7702 times
Tue 31 March 2026 1.82 (-8.08%) 1.99 1.79 - 2.18 0.5602 times
Fri 27 February 2026 1.98 (1.54%) 1.93 1.85 - 2.14 0.8004 times
Fri 30 January 2026 1.95 (24.2%) 1.59 1.56 - 2.31 1.5007 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 1.7569 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 1.0895 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 1.5925 times
Tue 30 September 2025 2.27 (-18.64%) 2.78 2.21 - 2.80 0.8461 times
Fri 29 August 2025 2.79 (-25%) 3.65 2.75 - 3.88 0.5832 times
Thu 31 July 2025 3.72 (18.47%) 3.10 3.06 - 4.15 0.5003 times
Mon 30 June 2025 3.14 (7.9%) 2.97 2.75 - 3.17 0.267 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.06
20 day DMA 2.01
35 day DMA 1.98
50 day DMA 1.99
100 day DMA 1.93
150 day DMA 1.96
200 day DMA 2.25

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.022.04
12 day EMA2.022.042.05
20 day EMA2.012.022.02
35 day EMA2.022.022.02
50 day EMA1.991.991.99

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.042.07
12 day SMA2.062.072.07
20 day SMA2.012.012
35 day SMA1.981.981.98
50 day SMA1.991.991.99
100 day SMA1.931.931.93
150 day SMA1.961.961.97
200 day SMA2.252.262.27
Back to top | Use Dark Theme