WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 2.87 and 2.94

Daily Target 12.83
Daily Target 22.86
Daily Target 32.8966666666667
Daily Target 42.93
Daily Target 52.97

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Tue 17 June 2025 2.90 (2.84%) 2.90 2.86 - 2.93 0.5207 times
Fri 13 June 2025 2.82 (-2.08%) 2.95 2.76 - 2.95 2.1983 times
Thu 12 June 2025 2.88 (-1.03%) 2.90 2.77 - 2.91 1.5785 times
Wed 11 June 2025 2.91 (-0.34%) 2.90 2.90 - 2.94 0.5868 times
Tue 10 June 2025 2.92 (1.39%) 2.83 2.83 - 2.95 1.2479 times
Mon 09 June 2025 2.88 (0%) 2.81 2.81 - 2.91 0.6033 times
Fri 06 June 2025 2.88 (1.77%) 2.90 2.83 - 2.90 0.2149 times
Thu 05 June 2025 2.83 (0%) 2.86 2.82 - 2.92 1.1653 times
Wed 04 June 2025 2.83 (-1.05%) 2.85 2.82 - 2.90 1.4545 times
Tue 03 June 2025 2.86 (1.42%) 2.79 2.79 - 2.89 0.4298 times
Mon 02 June 2025 2.82 (-3.09%) 2.97 2.75 - 2.97 1.4545 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 2.87 and 2.94

Weekly Target 12.83
Weekly Target 22.86
Weekly Target 32.8966666666667
Weekly Target 42.93
Weekly Target 52.97

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Tue 17 June 2025 2.90 (2.84%) 2.90 2.86 - 2.93 0.1151 times
Fri 13 June 2025 2.82 (-2.08%) 2.81 2.76 - 2.95 1.3743 times
Fri 06 June 2025 2.88 (-1.03%) 2.97 2.75 - 2.97 1.0435 times
Fri 30 May 2025 2.91 (0%) 2.89 2.88 - 2.96 0.974 times
Fri 23 May 2025 2.91 (-1.36%) 2.87 2.87 - 3.00 0.7328 times
Fri 16 May 2025 2.95 (6.88%) 2.80 2.79 - 3.09 1.6137 times
Fri 09 May 2025 2.76 (-6.76%) 2.91 2.65 - 2.96 1.2518 times
Fri 02 May 2025 2.96 (1.72%) 2.98 2.85 - 3.00 1.3066 times
Fri 25 April 2025 2.91 (2.11%) 2.88 2.69 - 2.99 1.398 times
Thu 17 April 2025 2.85 (3.26%) 2.75 2.74 - 2.88 0.1901 times
Wed 16 April 2025 2.76 (0%) 2.75 2.75 - 2.88 0 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 2.72 and 2.94

Monthly Target 12.65
Monthly Target 22.78
Monthly Target 32.8733333333333
Monthly Target 43
Monthly Target 53.09

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Tue 17 June 2025 2.90 (-0.34%) 2.97 2.75 - 2.97 0.1506 times
Fri 30 May 2025 2.91 (-0.34%) 2.91 2.65 - 3.09 0.3253 times
Wed 30 April 2025 2.92 (-21.29%) 3.66 2.50 - 3.77 0.735 times
Mon 31 March 2025 3.71 (-12.5%) 4.20 3.36 - 4.23 0.7002 times
Fri 28 February 2025 4.24 (-2.97%) 4.25 4.03 - 4.77 0.5912 times
Fri 31 January 2025 4.37 (22.07%) 3.59 3.58 - 4.78 1.4192 times
Tue 31 December 2024 3.58 (-19.73%) 4.32 3.26 - 4.45 1.9574 times
Tue 26 November 2024 4.46 (8.25%) 4.14 3.91 - 4.61 1.5185 times
Thu 31 October 2024 4.12 (-10.24%) 4.62 4.02 - 4.63 1.2228 times
Mon 30 September 2024 4.59 (-19.61%) 5.70 4.42 - 5.72 1.3798 times
Fri 30 August 2024 5.71 (-4.52%) 5.99 5.50 - 6.20 0.5069 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.87
20 day DMA 2.89
35 day DMA 2.88
50 day DMA 2.86
100 day DMA 3.44
150 day DMA 3.63
200 day DMA 3.92

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.872.89
12 day EMA2.872.872.88
20 day EMA2.872.872.88
35 day EMA2.862.862.86
50 day EMA2.872.872.87

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.882.89
12 day SMA2.872.872.88
20 day SMA2.892.892.89
35 day SMA2.882.882.88
50 day SMA2.862.862.86
100 day SMA3.443.463.47
150 day SMA3.633.633.64
200 day SMA3.923.943.95
Back to top | Use Dark Theme