WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 6.54 and 6.97

Daily Target 16.45
Daily Target 26.63
Daily Target 36.8833333333333
Daily Target 47.06
Daily Target 57.31

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Wed 27 March 2024 6.80 (-0.29%) 6.93 6.71 - 7.14 0.7705 times
Tue 26 March 2024 6.82 (-5.8%) 6.06 6.06 - 7.24 2.7997 times
Mon 25 March 2024 7.24 (14.92%) 6.30 6.30 - 7.41 3.9549 times
Fri 22 March 2024 6.30 (3.96%) 6.06 6.00 - 6.50 0.5275 times
Thu 21 March 2024 6.06 (-0.16%) 6.10 5.99 - 6.16 0.3248 times
Wed 20 March 2024 6.07 (0.83%) 6.06 6.02 - 6.14 0.328 times
Tue 19 March 2024 6.02 (0.67%) 5.92 5.91 - 6.04 0.2997 times
Mon 18 March 2024 5.98 (0.17%) 6.00 5.90 - 6.00 0.2016 times
Fri 15 March 2024 5.97 (-1.16%) 6.00 5.95 - 6.11 0.2616 times
Thu 14 March 2024 6.04 (-3.36%) 6.19 6.00 - 6.21 0.5318 times
Wed 13 March 2024 6.25 (-2.65%) 6.38 6.14 - 6.43 0.5362 times

 Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 6.43 and 7.78

Weekly Target 15.41
Weekly Target 26.1
Weekly Target 36.7566666666667
Weekly Target 47.45
Weekly Target 58.11

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Wed 27 March 2024 6.80 (7.94%) 6.30 6.06 - 7.41 2.6391 times
Fri 22 March 2024 6.30 (5.53%) 6.00 5.90 - 6.50 0.5897 times
Fri 15 March 2024 5.97 (7.37%) 5.92 5.80 - 6.68 1.5131 times
Fri 08 March 2024 5.56 (-10.61%) 6.11 5.43 - 6.22 0.8817 times
Fri 01 March 2024 6.22 (7.99%) 5.77 5.77 - 6.85 1.1673 times
Fri 23 February 2024 5.76 (-0.52%) 5.79 5.70 - 5.97 0.4369 times
Fri 16 February 2024 5.79 (-1.03%) 5.55 5.55 - 5.87 0.4552 times
Fri 09 February 2024 5.85 (-2.01%) 5.93 5.64 - 5.98 0.4839 times
Fri 02 February 2024 5.97 (-0.67%) 6.25 5.93 - 6.69 0.8684 times
Fri 26 January 2024 6.01 (3.09%) 5.93 5.51 - 6.18 0.9647 times
Fri 19 January 2024 5.83 (-2.83%) 6.08 5.63 - 6.15 0.6234 times

 weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 6.12 and 8.1

Monthly Target 14.57
Monthly Target 25.68
Monthly Target 36.5466666666667
Monthly Target 47.66
Monthly Target 58.53

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Wed 27 March 2024 6.80 (9.68%) 6.22 5.43 - 7.41 1.2189 times
Thu 29 February 2024 6.20 (-1.74%) 6.37 5.55 - 6.85 0.5661 times
Wed 31 January 2024 6.31 (-4.68%) 6.62 5.51 - 6.70 0.6764 times
Fri 29 December 2023 6.62 (-8.18%) 7.12 6.50 - 7.86 0.8177 times
Thu 30 November 2023 7.21 (41.65%) 5.19 5.06 - 7.68 0.8614 times
Tue 31 October 2023 5.09 (-16.01%) 5.92 4.90 - 6.08 0.675 times
Fri 29 September 2023 6.06 (-15.24%) 7.19 5.97 - 7.44 0.5698 times
Thu 31 August 2023 7.15 (-34.88%) 10.93 6.87 - 11.38 1.1688 times
Mon 31 July 2023 10.98 (43.16%) 7.70 7.40 - 12.00 1.5203 times
Fri 30 June 2023 7.67 (980.28%) 0.71 0.66 - 9.15 1.9256 times
Wed 31 May 2023 0.71 (-4.05%) 0.72 0.65 - 0.81 6.2504 times

 monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 6.64
12 day DMA 6.33
20 day DMA 6.17
35 day DMA 6.06
50 day DMA 6.02
100 day DMA 6.37
150 day DMA 6.3
200 day DMA 6.91

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.616.5
12 day EMA6.426.356.26
20 day EMA6.286.226.16
35 day EMA6.166.126.08
50 day EMA6.086.056.02

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.56.34
12 day SMA6.336.326.21
20 day SMA6.176.146.13
35 day SMA6.066.036
50 day SMA6.0265.99
100 day SMA6.376.366.35
150 day SMA6.36.36.3
200 day SMA6.916.926.93
Back to top | Use Dark Theme