Login or Join
HomepageWestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel
Strong Daily Stock price targets for WestportFuel WPRT are 1.89 and 1.97
| Daily Target 1 | 1.87 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.95 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 2.03 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.93 (-3.02%) | 1.98 | 1.92 - 2.00 | 0.9779 times | Wed 16 September 2026 | 1.99 (1.02%) | 2.01 | 1.95 - 2.02 | 0.9059 times | Tue 15 September 2026 | 1.97 (1.55%) | 2.00 | 1.90 - 2.02 | 0.8479 times | Mon 14 September 2026 | 1.94 (5.43%) | 1.85 | 1.85 - 2.05 | 3.4177 times | Fri 11 September 2026 | 1.84 (4.55%) | 1.78 | 1.77 - 1.88 | 1.1162 times | Thu 10 September 2026 | 1.76 (-2.76%) | 1.81 | 1.76 - 1.83 | 0.7704 times | Wed 09 September 2026 | 1.81 (-2.16%) | 1.82 | 1.81 - 1.87 | 0.8741 times | Tue 08 September 2026 | 1.85 (-3.14%) | 1.89 | 1.85 - 1.91 | 0.3001 times | Fri 04 September 2026 | 1.91 (1.06%) | 1.88 | 1.87 - 1.91 | 0.4827 times | Thu 03 September 2026 | 1.89 (2.16%) | 1.86 | 1.85 - 1.89 | 0.3071 times | Wed 02 September 2026 | 1.85 (0%) | 1.82 | 1.82 - 1.88 | 0.8479 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.89 and 2.09
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.9433333333333 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.93 (4.89%) | 1.85 | 1.85 - 2.05 | 1.488 times | Fri 11 September 2026 | 1.84 (-3.66%) | 1.89 | 1.76 - 1.91 | 0.7406 times | Fri 04 September 2026 | 1.91 (3.8%) | 1.83 | 1.82 - 1.91 | 0.671 times | Fri 28 August 2026 | 1.84 (0.55%) | 1.84 | 1.81 - 1.87 | 0.6222 times | Fri 21 August 2026 | 1.83 (3.98%) | 1.77 | 1.70 - 1.86 | 1.149 times | Fri 14 August 2026 | 1.76 (-6.38%) | 1.88 | 1.69 - 1.96 | 2.2263 times | Fri 07 August 2026 | 1.88 (6.82%) | 1.82 | 1.74 - 1.90 | 0.7812 times | Fri 31 July 2026 | 1.76 (-7.85%) | 1.91 | 1.67 - 1.91 | 1.321 times | Fri 24 July 2026 | 1.91 (0%) | 1.89 | 1.86 - 1.92 | 0.1871 times | Fri 24 July 2026 | 1.91 (0%) | 1.90 | 1.84 - 1.98 | 0.8136 times | Fri 17 July 2026 | 1.91 (-8.17%) | 2.04 | 1.84 - 2.15 | 1.246 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.85 and 2.14
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.9133333333333 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.93 (4.32%) | 1.85 | 1.76 - 2.05 | 0.1288 times | Mon 31 August 2026 | 1.85 (5.11%) | 1.82 | 1.69 - 1.96 | 0.2212 times | Fri 31 July 2026 | 1.76 (-22.12%) | 2.22 | 1.67 - 2.25 | 0.2569 times | Tue 30 June 2026 | 2.26 (13.57%) | 1.94 | 1.64 - 3.35 | 8.2883 times | Fri 29 May 2026 | 1.99 (-1.97%) | 2.04 | 1.86 - 2.11 | 0.0869 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.81 | 1.71 - 2.18 | 0.15 times | Tue 31 March 2026 | 1.82 (-8.08%) | 1.99 | 1.79 - 2.18 | 0.1053 times | Fri 27 February 2026 | 1.98 (1.54%) | 1.93 | 1.85 - 2.14 | 0.1504 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 0.282 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 0.3302 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 0.2048 times |
Indicator Analysis of WestportFuel
Please login to view indicator analysis. or View indicator analysis of WestportFuel WPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.93 | 1.9 |
| 12 day EMA | 1.9 | 1.89 | 1.87 |
| 20 day EMA | 1.88 | 1.87 | 1.86 |
| 35 day EMA | 1.89 | 1.89 | 1.88 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.9 | 1.86 |
| 12 day SMA | 1.88 | 1.88 | 1.86 |
| 20 day SMA | 1.87 | 1.86 | 1.85 |
| 35 day SMA | 1.84 | 1.83 | 1.83 |
| 50 day SMA | 1.85 | 1.86 | 1.86 |
| 100 day SMA | 1.93 | 1.93 | 1.93 |
| 150 day SMA | 1.95 | 1.95 | 1.95 |
| 200 day SMA | 1.93 | 1.93 | 1.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.