Login or Join
HomepageWestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel
Strong Daily Stock price targets for WestportFuel WPRT are 1.6 and 1.67
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6566666666667 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.73 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.64 (-1.8%) | 1.67 | 1.63 - 1.70 | 1.321 times | Fri 05 December 2025 | 1.67 (-4.02%) | 1.73 | 1.67 - 1.77 | 0.8421 times | Thu 04 December 2025 | 1.74 (-1.69%) | 1.77 | 1.73 - 1.78 | 0.5241 times | Wed 03 December 2025 | 1.77 (-3.28%) | 1.83 | 1.75 - 1.86 | 0.5945 times | Tue 02 December 2025 | 1.83 (3.98%) | 1.78 | 1.71 - 1.85 | 1.7672 times | Mon 01 December 2025 | 1.76 (-1.12%) | 1.77 | 1.75 - 1.80 | 0.5266 times | Fri 28 November 2025 | 1.78 (0.56%) | 1.80 | 1.76 - 1.80 | 0.734 times | Wed 26 November 2025 | 1.77 (5.99%) | 1.68 | 1.65 - 1.80 | 1.2406 times | Tue 25 November 2025 | 1.67 (-0.6%) | 1.67 | 1.64 - 1.69 | 0.455 times | Mon 24 November 2025 | 1.68 (6.33%) | 1.55 | 1.55 - 1.69 | 1.9947 times | Fri 21 November 2025 | 1.58 (2.6%) | 1.54 | 1.54 - 1.62 | 1.6919 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.6 and 1.67
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6566666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.64 (-1.8%) | 1.67 | 1.63 - 1.70 | 0.3435 times | Fri 05 December 2025 | 1.67 (-6.18%) | 1.77 | 1.67 - 1.86 | 1.1065 times | Fri 28 November 2025 | 1.78 (12.66%) | 1.55 | 1.55 - 1.80 | 1.1506 times | Fri 21 November 2025 | 1.58 (-5.39%) | 1.67 | 1.54 - 1.70 | 1.3389 times | Fri 14 November 2025 | 1.67 (-16.08%) | 2.00 | 1.67 - 2.10 | 1.2094 times | Fri 07 November 2025 | 1.99 (-0.5%) | 1.96 | 1.96 - 2.12 | 0.6887 times | Fri 31 October 2025 | 2.00 (0%) | 1.98 | 1.97 - 2.01 | 0.1268 times | Fri 31 October 2025 | 2.00 (-0.5%) | 2.02 | 1.97 - 2.07 | 0.8061 times | Fri 24 October 2025 | 2.01 (-3.83%) | 2.10 | 2.00 - 2.16 | 1.0849 times | Fri 17 October 2025 | 2.09 (-0.95%) | 2.14 | 2.04 - 2.39 | 2.1446 times | Fri 10 October 2025 | 2.11 (-11.72%) | 2.22 | 2.10 - 2.41 | 1.7399 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.52 and 1.75
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.71 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.64 (-7.87%) | 1.77 | 1.63 - 1.86 | 0.5494 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 1.6623 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 2.4299 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 1.2909 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.8899 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.7634 times | Mon 30 June 2025 | 3.14 (7.9%) | 2.97 | 2.75 - 3.17 | 0.4073 times | Fri 30 May 2025 | 2.91 (-0.34%) | 2.91 | 2.65 - 3.09 | 0.3708 times | Wed 30 April 2025 | 2.92 (-21.29%) | 3.66 | 2.50 - 3.77 | 0.8378 times | Mon 31 March 2025 | 3.71 (-12.5%) | 4.20 | 3.36 - 4.23 | 0.7982 times | Fri 28 February 2025 | 4.24 (-2.97%) | 4.25 | 4.03 - 4.77 | 0.6739 times |
Indicator Analysis of WestportFuel
Please login to view indicator analysis. or View indicator analysis of WestportFuel WPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.49 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.72 | 1.75 |
| 12 day EMA | 1.72 | 1.74 | 1.75 |
| 20 day EMA | 1.77 | 1.78 | 1.79 |
| 35 day EMA | 1.85 | 1.86 | 1.87 |
| 50 day EMA | 1.97 | 1.98 | 1.99 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.75 | 1.78 |
| 12 day SMA | 1.7 | 1.7 | 1.7 |
| 20 day SMA | 1.71 | 1.73 | 1.75 |
| 35 day SMA | 1.84 | 1.86 | 1.87 |
| 50 day SMA | 1.96 | 1.97 | 1.99 |
| 100 day SMA | 2.49 | 2.51 | 2.54 |
| 150 day SMA | 2.67 | 2.68 | 2.68 |
| 200 day SMA | 2.85 | 2.86 | 2.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.