Login or Join
HomepageWR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 70.43 and 71.14
| Daily Target 1 | 69.91 |
| Daily Target 2 | 70.24 |
| Daily Target 3 | 70.62 |
| Daily Target 4 | 70.95 |
| Daily Target 5 | 71.33 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.57 (-0.1%) | 70.53 | 70.29 - 71.00 | 0.422 times | Wed 24 December 2025 | 70.64 (0.58%) | 70.27 | 70.12 - 70.64 | 0.5997 times | Tue 23 December 2025 | 70.23 (0.01%) | 70.85 | 70.15 - 71.18 | 1.6077 times | Mon 22 December 2025 | 70.22 (1.23%) | 69.41 | 69.25 - 70.65 | 1.1741 times | Fri 19 December 2025 | 69.37 (-0.26%) | 69.50 | 69.34 - 69.97 | 1.0558 times | Thu 18 December 2025 | 69.55 (0.64%) | 68.82 | 68.53 - 69.61 | 0.607 times | Wed 17 December 2025 | 69.11 (0.8%) | 68.24 | 68.00 - 69.18 | 0.6367 times | Tue 16 December 2025 | 68.56 (-0.78%) | 69.09 | 68.17 - 69.34 | 1.277 times | Mon 15 December 2025 | 69.10 (-0.33%) | 68.66 | 68.55 - 69.37 | 1.1749 times | Fri 12 December 2025 | 69.33 (-0.01%) | 69.74 | 68.98 - 69.74 | 1.4451 times | Thu 11 December 2025 | 69.34 (2.59%) | 67.84 | 67.70 - 69.65 | 1.0827 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 69.91 and 71.84
| Weekly Target 1 | 68.4 |
| Weekly Target 2 | 69.49 |
| Weekly Target 3 | 70.333333333333 |
| Weekly Target 4 | 71.42 |
| Weekly Target 5 | 72.26 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.57 (1.73%) | 69.41 | 69.25 - 71.18 | 0.7743 times | Fri 19 December 2025 | 69.37 (0.06%) | 68.66 | 68.00 - 69.97 | 0.9673 times | Fri 12 December 2025 | 69.33 (3.91%) | 67.23 | 65.97 - 69.74 | 1.3633 times | Fri 05 December 2025 | 66.72 (-14.12%) | 77.60 | 65.39 - 78.06 | 2.4168 times | Fri 28 November 2025 | 77.69 (-0.52%) | 78.16 | 77.37 - 78.43 | 0.4566 times | Fri 21 November 2025 | 78.10 (1.43%) | 77.34 | 76.29 - 78.96 | 0.7359 times | Fri 14 November 2025 | 77.00 (2.71%) | 74.59 | 74.32 - 77.90 | 0.8367 times | Fri 07 November 2025 | 74.97 (5.09%) | 72.12 | 72.11 - 75.70 | 0.7297 times | Fri 31 October 2025 | 71.34 (0%) | 70.82 | 70.71 - 71.66 | 0.2194 times | Fri 31 October 2025 | 71.34 (-4.92%) | 74.93 | 70.71 - 75.53 | 1.5 times | Fri 24 October 2025 | 75.03 (1.32%) | 74.30 | 71.12 - 75.55 | 1.6441 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 61.65 and 74.32
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 64.62 |
| Monthly Target 3 | 71.34 |
| Monthly Target 4 | 77.29 |
| Monthly Target 5 | 84.01 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.57 (-9.16%) | 77.60 | 65.39 - 78.06 | 1.6591 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.829 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.6053 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8522 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.7807 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.1531 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.6718 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.6695 times | Wed 30 April 2025 | 71.69 (0.74%) | 70.81 | 62.63 - 72.00 | 0.9244 times | Mon 31 March 2025 | 71.16 (12.81%) | 63.03 | 60.68 - 76.38 | 0.855 times | Fri 28 February 2025 | 63.08 (7.22%) | 58.57 | 58.07 - 63.18 | 0.6465 times |
Indicator Analysis of WR
Please login to view indicator analysis. or View indicator analysis of WR WRB on MunafaSutra.com for free
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 70.21 |
| 12 day DMA | 69.47 |
| 20 day DMA | 69.99 |
| 35 day DMA | 72.91 |
| 50 day DMA | 73.11 |
| 100 day DMA | 73.28 |
| 150 day DMA | 72.63 |
| 200 day DMA | 71.75 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.23 | 70.06 | 69.77 |
| 12 day EMA | 70.08 | 69.99 | 69.87 |
| 20 day EMA | 70.69 | 70.7 | 70.71 |
| 35 day EMA | 71.62 | 71.68 | 71.74 |
| 50 day EMA | 73.18 | 73.29 | 73.4 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.21 | 70 | 69.7 |
| 12 day SMA | 69.47 | 69.17 | 68.83 |
| 20 day SMA | 69.99 | 70.35 | 70.71 |
| 35 day SMA | 72.91 | 73.03 | 73.13 |
| 50 day SMA | 73.11 | 73.23 | 73.39 |
| 100 day SMA | 73.28 | 73.28 | 73.28 |
| 150 day SMA | 72.63 | 72.65 | 72.67 |
| 200 day SMA | 71.75 | 71.7 | 71.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.