Login or Join
HomepageWR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 69.17 and 70.99
| Daily Target 1 | 67.7 |
| Daily Target 2 | 68.81 |
| Daily Target 3 | 69.52 |
| Daily Target 4 | 70.63 |
| Daily Target 5 | 71.34 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 69.92 (0.5%) | 69.34 | 68.41 - 70.23 | 0.7798 times | Thu 05 March 2026 | 69.57 (-1.16%) | 69.87 | 68.83 - 70.00 | 1.3543 times | Wed 04 March 2026 | 70.39 (-3.1%) | 72.62 | 70.35 - 72.62 | 0.8306 times | Tue 03 March 2026 | 72.64 (-0.82%) | 72.67 | 71.10 - 72.73 | 0.7831 times | Mon 02 March 2026 | 73.24 (2.15%) | 71.53 | 71.53 - 73.42 | 0.7624 times | Fri 27 February 2026 | 71.70 (0.17%) | 71.94 | 71.01 - 71.94 | 2.2313 times | Thu 26 February 2026 | 71.58 (0%) | 72.07 | 71.33 - 72.37 | 0.7246 times | Wed 25 February 2026 | 71.58 (-0.07%) | 71.74 | 70.68 - 72.04 | 0.763 times | Tue 24 February 2026 | 71.63 (0.89%) | 70.76 | 69.95 - 71.73 | 0.9473 times | Mon 23 February 2026 | 71.00 (-0.11%) | 71.54 | 70.60 - 72.05 | 0.8236 times | Fri 20 February 2026 | 71.08 (1.05%) | 71.02 | 70.36 - 71.14 | 0.8201 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 66.66 and 71.67
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 70.583333333333 |
| Weekly Target 4 | 72.76 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 69.92 (-2.48%) | 71.53 | 68.41 - 73.42 | 0.9634 times | Fri 27 February 2026 | 71.70 (0.87%) | 71.54 | 69.95 - 72.37 | 1.1726 times | Fri 20 February 2026 | 71.08 (1.98%) | 70.64 | 69.90 - 72.06 | 0.8274 times | Fri 13 February 2026 | 69.70 (0%) | 70.95 | 69.31 - 71.72 | 0.273 times | Fri 13 February 2026 | 69.70 (-1.01%) | 70.49 | 68.37 - 73.07 | 1.0809 times | Fri 06 February 2026 | 70.41 (2.67%) | 68.54 | 67.25 - 71.90 | 0.9844 times | Fri 30 January 2026 | 68.58 (2.18%) | 67.81 | 65.02 - 69.92 | 1.1836 times | Fri 23 January 2026 | 67.12 (-1.12%) | 66.73 | 66.50 - 68.32 | 1.1296 times | Fri 16 January 2026 | 67.88 (-0.82%) | 68.63 | 67.57 - 69.78 | 1.1191 times | Fri 09 January 2026 | 68.44 (-1.33%) | 68.81 | 68.03 - 71.08 | 1.2661 times | Fri 02 January 2026 | 69.36 (-2.02%) | 70.75 | 68.91 - 71.16 | 0.5246 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 66.66 and 71.67
| Monthly Target 1 | 65.57 |
| Monthly Target 2 | 67.75 |
| Monthly Target 3 | 70.583333333333 |
| Monthly Target 4 | 72.76 |
| Monthly Target 5 | 75.59 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 69.92 (-2.48%) | 71.53 | 68.41 - 73.42 | 0.2143 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.9649 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0916 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.781 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8369 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.6206 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8604 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.7881 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.1641 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.6782 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.6759 times |
Indicator Analysis of WR
Please login to view indicator analysis. or View indicator analysis of WR WRB on MunafaSutra.com for free
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 71.15 |
| 12 day DMA | 71.22 |
| 20 day DMA | 70.91 |
| 35 day DMA | 69.82 |
| 50 day DMA | 69.77 |
| 100 day DMA | 71.58 |
| 150 day DMA | 72.11 |
| 200 day DMA | 71.95 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.6 | 70.94 | 71.63 |
| 12 day EMA | 70.91 | 71.09 | 71.37 |
| 20 day EMA | 70.75 | 70.84 | 70.97 |
| 35 day EMA | 70.39 | 70.42 | 70.47 |
| 50 day EMA | 69.88 | 69.88 | 69.89 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.15 | 71.51 | 71.91 |
| 12 day SMA | 71.22 | 71.3 | 71.42 |
| 20 day SMA | 70.91 | 70.94 | 71.02 |
| 35 day SMA | 69.82 | 69.78 | 69.77 |
| 50 day SMA | 69.77 | 69.77 | 69.79 |
| 100 day SMA | 71.58 | 71.65 | 71.73 |
| 150 day SMA | 72.11 | 72.1 | 72.1 |
| 200 day SMA | 71.95 | 71.96 | 71.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.