Login or Join
HomepageWR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 61.52 and 62.88
| Daily Target 1 | 60.41 |
| Daily Target 2 | 61.27 |
| Daily Target 3 | 61.766666666667 |
| Daily Target 4 | 62.63 |
| Daily Target 5 | 63.13 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 62.14 (1.97%) | 61.24 | 60.90 - 62.26 | 1.3559 times | Wed 20 November 2024 | 60.94 (1.25%) | 60.52 | 59.97 - 61.14 | 0.6974 times | Tue 19 November 2024 | 60.19 (-1.05%) | 60.34 | 59.54 - 60.50 | 0.6148 times | Mon 18 November 2024 | 60.83 (0.15%) | 60.46 | 60.43 - 61.04 | 0.9856 times | Fri 15 November 2024 | 60.74 (1.83%) | 59.61 | 59.61 - 60.84 | 1.5366 times | Thu 14 November 2024 | 59.65 (-0.98%) | 60.05 | 59.42 - 60.35 | 1.3064 times | Wed 13 November 2024 | 60.24 (-0.26%) | 60.22 | 60.03 - 60.55 | 0.9596 times | Tue 12 November 2024 | 60.40 (-0.03%) | 60.67 | 60.08 - 60.76 | 0.7824 times | Mon 11 November 2024 | 60.42 (-0.21%) | 60.85 | 60.38 - 61.34 | 1.0648 times | Fri 08 November 2024 | 60.55 (1.56%) | 60.12 | 59.47 - 60.86 | 0.6966 times | Thu 07 November 2024 | 59.62 (-1.73%) | 60.58 | 59.52 - 60.58 | 0.8787 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 60.84 and 63.56
| Weekly Target 1 | 58.59 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 61.313333333333 |
| Weekly Target 4 | 63.09 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 62.14 (2.3%) | 60.46 | 59.54 - 62.26 | 0.5161 times | Fri 15 November 2024 | 60.74 (0.31%) | 60.85 | 59.42 - 61.34 | 0.798 times | Fri 08 November 2024 | 60.55 (5.3%) | 57.56 | 57.24 - 61.15 | 0.6417 times | Fri 01 November 2024 | 57.50 (-1.13%) | 58.57 | 57.13 - 59.00 | 0.8333 times | Fri 25 October 2024 | 58.16 (-5.06%) | 61.50 | 57.84 - 61.96 | 1.3349 times | Fri 18 October 2024 | 61.26 (4.59%) | 58.33 | 58.08 - 61.60 | 1.6004 times | Fri 11 October 2024 | 58.57 (0.1%) | 57.95 | 56.01 - 59.12 | 0.8987 times | Fri 04 October 2024 | 58.51 (3.54%) | 56.57 | 55.80 - 58.73 | 1.1216 times | Fri 27 September 2024 | 56.51 (-1.64%) | 57.36 | 55.89 - 57.79 | 0.7903 times | Fri 20 September 2024 | 57.45 (-1.53%) | 58.70 | 57.01 - 59.38 | 1.4652 times | Fri 13 September 2024 | 58.34 (-0.6%) | 59.07 | 56.72 - 59.83 | 0.7251 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 59.64 and 64.77
| Monthly Target 1 | 55.38 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 60.51 |
| Monthly Target 4 | 63.89 |
| Monthly Target 5 | 65.64 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 62.14 (8.69%) | 57.38 | 57.13 - 62.26 | 0.6679 times | Thu 31 October 2024 | 57.17 (0.78%) | 56.54 | 56.01 - 61.96 | 1.7265 times | Mon 30 September 2024 | 56.73 (-4.97%) | 59.55 | 55.80 - 61.28 | 1.235 times | Fri 30 August 2024 | 59.70 (8.29%) | 55.38 | 53.65 - 59.75 | 1.057 times | Wed 31 July 2024 | 55.13 (-29.84%) | 79.49 | 51.41 - 80.12 | 1.2835 times | Fri 28 June 2024 | 78.58 (-3.02%) | 80.92 | 76.76 - 81.55 | 0.7179 times | Fri 31 May 2024 | 81.03 (5.27%) | 76.98 | 76.87 - 81.17 | 0.7281 times | Tue 30 April 2024 | 76.97 (-12.97%) | 88.30 | 76.09 - 88.37 | 1.0981 times | Thu 28 March 2024 | 88.44 (5.79%) | 83.75 | 82.69 - 89.19 | 0.7534 times | Thu 29 February 2024 | 83.60 (2.1%) | 81.20 | 79.30 - 86.33 | 0.7325 times | Wed 31 January 2024 | 81.88 (15.78%) | 70.77 | 70.77 - 85.01 | 0.9735 times |
Indicator Analysis of WR
Please login to view indicator analysis. or View indicator analysis of WR WRB on MunafaSutra.com for free
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 60.97 |
| 12 day DMA | 60.53 |
| 20 day DMA | 59.45 |
| 35 day DMA | 59.25 |
| 50 day DMA | 58.69 |
| 100 day DMA | 58.46 |
| 150 day DMA | 65.35 |
| 200 day DMA | 70.09 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.07 | 60.54 | 60.34 |
| 12 day EMA | 60.41 | 60.09 | 59.94 |
| 20 day EMA | 59.95 | 59.72 | 59.59 |
| 35 day EMA | 59.33 | 59.16 | 59.05 |
| 50 day EMA | 58.88 | 58.75 | 58.66 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.97 | 60.47 | 60.33 |
| 12 day SMA | 60.53 | 60.21 | 59.92 |
| 20 day SMA | 59.45 | 59.31 | 59.22 |
| 35 day SMA | 59.25 | 59.11 | 59.02 |
| 50 day SMA | 58.69 | 58.6 | 58.52 |
| 100 day SMA | 58.46 | 58.64 | 58.82 |
| 150 day SMA | 65.35 | 65.45 | 65.57 |
| 200 day SMA | 70.09 | 70.18 | 70.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.