WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB are 70.31 and 72.33

Daily Target 168.64
Daily Target 269.95
Daily Target 370.656666666667
Daily Target 471.97
Daily Target 572.68

Daily price and volume W R

Date Closing Open Range Volume
Fri 26 June 2026 71.27 (2.86%) 70.10 69.34 - 71.36 1.1376 times
Thu 25 June 2026 69.29 (-1.08%) 69.71 69.04 - 70.93 0.88 times
Wed 24 June 2026 70.05 (1.58%) 69.27 68.89 - 70.57 1.0874 times
Tue 23 June 2026 68.96 (2.71%) 67.88 67.31 - 69.06 1.2824 times
Mon 22 June 2026 67.14 (-0.06%) 67.28 67.00 - 68.04 0.8499 times
Thu 18 June 2026 67.18 (-1.34%) 68.26 67.00 - 68.26 1.8605 times
Wed 17 June 2026 68.09 (-0.41%) 67.83 67.70 - 68.89 0.6547 times
Tue 16 June 2026 68.37 (0.5%) 68.39 67.83 - 68.94 0.7879 times
Mon 15 June 2026 68.03 (-0.35%) 68.15 67.78 - 68.50 0.6798 times
Fri 12 June 2026 68.27 (1.08%) 67.20 66.84 - 68.29 0.7797 times
Thu 11 June 2026 67.54 (-0.9%) 68.19 67.37 - 68.68 1.1841 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 69.14 and 73.5

Weekly Target 165.52
Weekly Target 268.39
Weekly Target 369.876666666667
Weekly Target 472.75
Weekly Target 574.24

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 26 June 2026 71.27 (6.09%) 67.28 67.00 - 71.36 1.2994 times
Thu 18 June 2026 67.18 (-1.6%) 68.15 67.00 - 68.94 0.9882 times
Fri 12 June 2026 68.27 (-0.44%) 67.80 66.63 - 68.77 1.1084 times
Fri 05 June 2026 68.57 (7.92%) 63.20 62.87 - 68.79 1.0737 times
Fri 29 May 2026 63.54 (-5.92%) 67.44 63.35 - 67.80 1.5289 times
Fri 22 May 2026 67.54 (1.64%) 66.49 66.27 - 69.10 0.9154 times
Fri 15 May 2026 66.45 (1.17%) 66.02 65.07 - 67.16 0.9207 times
Fri 08 May 2026 65.68 (-0.67%) 66.43 65.57 - 67.13 0.4748 times
Wed 06 May 2026 66.12 (-0.39%) 66.02 65.80 - 67.23 0.5124 times
Fri 01 May 2026 66.38 (-0.23%) 65.50 65.46 - 67.93 1.1781 times
Fri 24 April 2026 66.53 (-0.45%) 66.90 65.08 - 68.72 1.5981 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 67.07 and 75.56

Monthly Target 160.01
Monthly Target 265.64
Monthly Target 368.5
Monthly Target 474.13
Monthly Target 576.99

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 26 June 2026 71.27 (12.17%) 63.20 62.87 - 71.36 0.8446 times
Fri 29 May 2026 63.54 (-4.92%) 67.22 63.35 - 69.10 0.8671 times
Thu 30 April 2026 66.83 (0.83%) 65.37 64.99 - 68.72 0.8866 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.8202 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.8875 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.0041 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.6381 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.7698 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.4907 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.7914 times
Fri 29 August 2025 71.69 (4.19%) 69.16 68.49 - 73.09 0.7249 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 69.34
12 day DMA 68.53
20 day DMA 67.48
35 day DMA 67.15
50 day DMA 66.99
100 day DMA 67.78
150 day DMA 68.55
200 day DMA 70.17

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6868.8968.69
12 day EMA68.6768.268
20 day EMA68.0967.7667.6
35 day EMA67.5567.3367.21
50 day EMA67.1867.0166.92

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3468.5268.28
12 day SMA68.5368.1967.98
20 day SMA67.4867.1366.93
35 day SMA67.156766.91
50 day SMA66.9966.8966.83
100 day SMA67.7867.7667.74
150 day SMA68.5568.5968.64
200 day SMA70.1770.1870.19
Back to top | Use Dark Theme