Login or Join
HomepageWR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 66.3 and 67.54
| Daily Target 1 | 65.29 |
| Daily Target 2 | 66.06 |
| Daily Target 3 | 66.53 |
| Daily Target 4 | 67.3 |
| Daily Target 5 | 67.77 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.83 (-0.18%) | 66.33 | 65.76 - 67.00 | 1.0902 times | Wed 29 April 2026 | 66.95 (-0.25%) | 67.05 | 66.32 - 67.29 | 0.8456 times | Tue 28 April 2026 | 67.12 (1.39%) | 67.00 | 66.57 - 67.46 | 0.7376 times | Mon 27 April 2026 | 66.20 (-0.5%) | 65.50 | 65.46 - 66.94 | 0.7631 times | Fri 24 April 2026 | 66.53 (-2.8%) | 67.96 | 66.20 - 67.96 | 0.8679 times | Thu 23 April 2026 | 68.45 (1.41%) | 68.18 | 67.25 - 68.72 | 1.1125 times | Wed 22 April 2026 | 67.50 (3.21%) | 67.28 | 65.48 - 68.02 | 1.7569 times | Tue 21 April 2026 | 65.40 (-1.21%) | 66.30 | 65.08 - 66.66 | 1.4203 times | Mon 20 April 2026 | 66.20 (-0.94%) | 66.90 | 65.86 - 67.69 | 0.6764 times | Fri 17 April 2026 | 66.83 (0.85%) | 66.37 | 65.67 - 67.09 | 0.7295 times | Thu 16 April 2026 | 66.27 (0.26%) | 65.94 | 65.77 - 66.60 | 0.6368 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 66.15 and 68.15
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 66.583333333333 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 68.58 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.83 (0.45%) | 65.50 | 65.46 - 67.46 | 0.9137 times | Fri 24 April 2026 | 66.53 (-0.45%) | 66.90 | 65.08 - 68.72 | 1.5513 times | Fri 17 April 2026 | 66.83 (1.72%) | 65.67 | 65.48 - 67.12 | 1.0034 times | Fri 10 April 2026 | 65.70 (-0.44%) | 65.72 | 65.31 - 67.91 | 0.796 times | Thu 02 April 2026 | 65.99 (1.93%) | 65.31 | 64.99 - 67.18 | 0.9252 times | Fri 27 March 2026 | 64.74 (-1.52%) | 66.68 | 63.68 - 66.70 | 1.1144 times | Fri 20 March 2026 | 65.74 (-4.39%) | 69.02 | 65.68 - 69.34 | 0.6229 times | Fri 13 March 2026 | 68.76 (-1.66%) | 69.62 | 66.96 - 69.75 | 0.8285 times | Fri 06 March 2026 | 69.92 (-2.48%) | 71.53 | 68.41 - 73.42 | 1.0124 times | Fri 27 February 2026 | 71.70 (0.87%) | 71.54 | 69.95 - 72.37 | 1.2323 times | Fri 20 February 2026 | 71.08 (1.98%) | 70.64 | 69.90 - 72.06 | 0.8695 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 65.91 and 69.64
| Monthly Target 1 | 63.12 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 66.846666666667 |
| Monthly Target 4 | 68.7 |
| Monthly Target 5 | 70.58 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.83 (0.83%) | 65.37 | 64.99 - 68.72 | 0.8792 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.8133 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.8801 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 0.9957 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.6245 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.7634 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.4782 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.7848 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.7189 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.0618 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.6186 times |
Indicator Analysis of WR
Please login to view indicator analysis. or View indicator analysis of WR WRB on MunafaSutra.com for free
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 66.73 |
| 12 day DMA | 66.7 |
| 20 day DMA | 66.61 |
| 35 day DMA | 66.57 |
| 50 day DMA | 67.83 |
| 100 day DMA | 68.47 |
| 150 day DMA | 70.8 |
| 200 day DMA | 70.86 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.86 | 66.88 | 66.85 |
| 12 day EMA | 66.76 | 66.75 | 66.71 |
| 20 day EMA | 66.78 | 66.78 | 66.76 |
| 35 day EMA | 67.39 | 67.42 | 67.45 |
| 50 day EMA | 67.95 | 68 | 68.04 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.73 | 67.05 | 67.16 |
| 12 day SMA | 66.7 | 66.63 | 66.63 |
| 20 day SMA | 66.61 | 66.54 | 66.5 |
| 35 day SMA | 66.57 | 66.6 | 66.63 |
| 50 day SMA | 67.83 | 67.91 | 67.97 |
| 100 day SMA | 68.47 | 68.51 | 68.56 |
| 150 day SMA | 70.8 | 70.85 | 70.9 |
| 200 day SMA | 70.86 | 70.87 | 70.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.