WestrockCompany WRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westrock Company WRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets WestrockCompany
Strong Daily Stock price targets for WestrockCompany WRK are 46.24 and 46.98
Daily Target 1 | 46.05 |
Daily Target 2 | 46.43 |
Daily Target 3 | 46.79 |
Daily Target 4 | 47.17 |
Daily Target 5 | 47.53 |
Daily price and volume Westrock Company
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.81 (-1.41%) | 46.86 | 46.41 - 47.15 | 1.1586 times | Wed 24 April 2024 | 47.48 (0.81%) | 47.25 | 46.99 - 47.53 | 0.9249 times | Tue 23 April 2024 | 47.10 (-2.02%) | 47.98 | 47.09 - 48.25 | 1.0579 times | Mon 22 April 2024 | 48.07 (0.17%) | 48.23 | 47.98 - 48.49 | 0.7767 times | Fri 19 April 2024 | 47.99 (0.88%) | 48.04 | 47.80 - 48.38 | 0.9027 times | Thu 18 April 2024 | 47.57 (0.72%) | 47.76 | 47.37 - 48.01 | 0.8016 times | Wed 17 April 2024 | 47.23 (0.04%) | 48.02 | 47.18 - 48.05 | 1.1871 times | Tue 16 April 2024 | 47.21 (-0.61%) | 47.24 | 46.81 - 47.38 | 0.8543 times | Mon 15 April 2024 | 47.50 (-1.02%) | 49.16 | 47.25 - 49.56 | 0.9132 times | Fri 12 April 2024 | 47.99 (-2.34%) | 48.76 | 47.79 - 49.10 | 1.423 times | Thu 11 April 2024 | 49.14 (0.08%) | 49.01 | 48.93 - 49.55 | 0.639 times |
Weekly price and charts WestrockCompany
Strong weekly Stock price targets for WestrockCompany WRK are 45.57 and 47.65
Weekly Target 1 | 45.16 |
Weekly Target 2 | 45.98 |
Weekly Target 3 | 47.236666666667 |
Weekly Target 4 | 48.06 |
Weekly Target 5 | 49.32 |
Weekly price and volumes for Westrock Company
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.81 (-2.46%) | 48.23 | 46.41 - 48.49 | 0.8064 times | Fri 19 April 2024 | 47.99 (0%) | 49.16 | 46.81 - 49.56 | 0.9588 times | Fri 12 April 2024 | 47.99 (-1.86%) | 49.18 | 47.79 - 49.55 | 0.8818 times | Fri 05 April 2024 | 48.90 (-1.11%) | 49.25 | 48.53 - 49.51 | 1.2057 times | Thu 28 March 2024 | 49.45 (2.55%) | 48.68 | 48.47 - 49.67 | 1.1588 times | Fri 22 March 2024 | 48.22 (-0.78%) | 48.24 | 47.84 - 49.66 | 0.8604 times | Fri 15 March 2024 | 48.60 (6.67%) | 45.30 | 45.25 - 48.96 | 1.4772 times | Fri 08 March 2024 | 45.56 (1.2%) | 45.30 | 44.03 - 45.98 | 0.8087 times | Fri 01 March 2024 | 45.02 (2.53%) | 44.06 | 43.47 - 45.96 | 1.2969 times | Fri 23 February 2024 | 43.91 (0.46%) | 43.73 | 43.52 - 44.26 | 0.5454 times | Fri 16 February 2024 | 43.71 (2.85%) | 42.72 | 41.83 - 43.86 | 0.9669 times |
Monthly price and charts WestrockCompany
Strong monthly Stock price targets for WestrockCompany WRK are 45.04 and 48.19
Monthly Target 1 | 44.44 |
Monthly Target 2 | 45.63 |
Monthly Target 3 | 47.593333333333 |
Monthly Target 4 | 48.78 |
Monthly Target 5 | 50.74 |
Monthly price and volumes Westrock Company
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.81 (-5.34%) | 49.25 | 46.41 - 49.56 | 0.684 times | Thu 28 March 2024 | 49.45 (9.19%) | 45.26 | 44.03 - 49.67 | 0.7898 times | Thu 29 February 2024 | 45.29 (12.49%) | 40.00 | 38.30 - 45.96 | 0.818 times | Wed 31 January 2024 | 40.26 (-3.03%) | 41.52 | 39.73 - 43.25 | 0.8422 times | Fri 29 December 2023 | 41.52 (0.85%) | 41.24 | 40.45 - 43.58 | 1.0631 times | Thu 30 November 2023 | 41.17 (14.58%) | 36.32 | 36.03 - 41.61 | 1.0177 times | Tue 31 October 2023 | 35.93 (0.36%) | 35.52 | 33.53 - 38.20 | 0.9752 times | Fri 29 September 2023 | 35.80 (9.45%) | 32.90 | 31.80 - 37.54 | 1.932 times | Thu 31 August 2023 | 32.71 (-1.74%) | 33.10 | 31.24 - 35.63 | 1.0346 times | Mon 31 July 2023 | 33.29 (14.52%) | 29.07 | 27.86 - 33.57 | 0.8435 times | Fri 30 June 2023 | 29.07 (3.78%) | 28.08 | 27.12 - 30.50 | 1.1385 times |
Indicator Analysis of WestrockCompany
Please login to view indicator analysis. or View indicator analysis of WestrockCompany WRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westrock Company WRK
DMA (daily moving average) of Westrock Company WRK
DMA period | DMA value |
5 day DMA | 47.49 |
12 day DMA | 47.77 |
20 day DMA | 48.31 |
35 day DMA | 48.14 |
50 day DMA | 46.96 |
100 day DMA | 44.2 |
150 day DMA | 41.79 |
200 day DMA | 39.72 |
EMA (exponential moving average) of Westrock Company WRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.32 | 47.57 | 47.62 |
12 day EMA | 47.71 | 47.87 | 47.94 |
20 day EMA | 47.81 | 47.92 | 47.97 |
35 day EMA | 47.24 | 47.27 | 47.26 |
50 day EMA | 46.61 | 46.6 | 46.56 |
SMA (simple moving average) of Westrock Company WRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.49 | 47.64 | 47.59 |
12 day SMA | 47.77 | 47.96 | 48.11 |
20 day SMA | 48.31 | 48.43 | 48.53 |
35 day SMA | 48.14 | 48.07 | 48 |
50 day SMA | 46.96 | 46.87 | 46.77 |
100 day SMA | 44.2 | 44.14 | 44.09 |
150 day SMA | 41.79 | 41.72 | 41.64 |
200 day SMA | 39.72 | 39.64 | 39.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.