Login or Join
HomepageWorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance
Strong Daily Stock price targets for WorldAcceptance WRLD are 157.46 and 163.36
| Daily Target 1 | 152.85 |
| Daily Target 2 | 156.16 |
| Daily Target 3 | 158.75333333333 |
| Daily Target 4 | 162.06 |
| Daily Target 5 | 164.65 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 159.46 (2.45%) | 155.45 | 155.45 - 161.35 | 0.8628 times |
| Tue 17 June 2025 | 155.64 (3.22%) | 153.18 | 153.04 - 156.28 | 0.8396 times |
| Fri 13 June 2025 | 150.79 (-2.14%) | 152.15 | 148.88 - 154.16 | 0.8771 times |
| Thu 12 June 2025 | 154.08 (-1.88%) | 156.10 | 153.66 - 157.07 | 0.811 times |
| Wed 11 June 2025 | 157.04 (-0.48%) | 159.54 | 156.79 - 161.00 | 0.6895 times |
| Tue 10 June 2025 | 157.79 (0.11%) | 157.74 | 157.48 - 160.55 | 1.497 times |
| Mon 09 June 2025 | 157.61 (-3.3%) | 162.49 | 157.60 - 164.00 | 2.1347 times |
| Fri 06 June 2025 | 162.99 (3.99%) | 158.89 | 157.23 - 162.99 | 0.6109 times |
| Thu 05 June 2025 | 156.73 (0.03%) | 157.79 | 154.41 - 159.51 | 0.9021 times |
| Wed 04 June 2025 | 156.68 (-0.38%) | 156.62 | 155.90 - 159.31 | 0.7753 times |
| Tue 03 June 2025 | 157.28 (1.12%) | 155.07 | 153.75 - 159.06 | 0.4502 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 156.25 and 164.56
| Weekly Target 1 | 149.64 |
| Weekly Target 2 | 154.55 |
| Weekly Target 3 | 157.95 |
| Weekly Target 4 | 162.86 |
| Weekly Target 5 | 166.26 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 159.46 (5.75%) | 153.18 | 153.04 - 161.35 | 0.6336 times |
| Fri 13 June 2025 | 150.79 (-7.49%) | 162.49 | 148.88 - 164.00 | 2.2366 times |
| Fri 06 June 2025 | 162.99 (5.51%) | 155.00 | 153.75 - 162.99 | 1.21 times |
| Fri 30 May 2025 | 154.48 (7.69%) | 145.25 | 145.25 - 156.21 | 0.8125 times |
| Fri 23 May 2025 | 143.45 (-5.76%) | 149.21 | 139.89 - 151.51 | 0.8949 times |
| Fri 16 May 2025 | 152.21 (8.3%) | 144.30 | 137.75 - 152.21 | 1.6349 times |
| Fri 09 May 2025 | 140.55 (5.66%) | 132.58 | 129.79 - 141.82 | 0.8178 times |
| Fri 02 May 2025 | 133.02 (-0.84%) | 134.60 | 127.00 - 146.45 | 0.9022 times |
| Fri 25 April 2025 | 134.15 (7.44%) | 124.78 | 121.23 - 137.06 | 0.5837 times |
| Thu 17 April 2025 | 124.86 (2.26%) | 121.09 | 120.99 - 125.76 | 0.2738 times |
| Wed 16 April 2025 | 122.10 (0%) | 121.09 | 120.99 - 123.89 | 0.3714 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 154.17 and 169.29
| Monthly Target 1 | 142.33 |
| Monthly Target 2 | 150.89 |
| Monthly Target 3 | 157.44666666667 |
| Monthly Target 4 | 166.01 |
| Monthly Target 5 | 172.57 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 159.46 (3.22%) | 155.00 | 148.88 - 164.00 | 1.1618 times |
| Fri 30 May 2025 | 154.48 (19.64%) | 129.01 | 127.00 - 156.21 | 1.2511 times |
| Wed 30 April 2025 | 129.12 (2.03%) | 126.80 | 104.99 - 146.45 | 1.1289 times |
| Mon 31 March 2025 | 126.55 (-6.15%) | 136.64 | 116.28 - 136.64 | 0.8312 times |
| Fri 28 February 2025 | 134.84 (-4.48%) | 137.45 | 132.34 - 154.97 | 0.8157 times |
| Fri 31 January 2025 | 141.16 (25.54%) | 114.04 | 107.97 - 161.63 | 1.0875 times |
| Tue 31 December 2024 | 112.44 (-4.78%) | 122.76 | 106.15 - 124.78 | 0.8095 times |
| Tue 26 November 2024 | 118.09 (3.5%) | 114.30 | 111.97 - 128.21 | 0.7404 times |
| Thu 31 October 2024 | 114.10 (-3.29%) | 118.12 | 110.34 - 120.85 | 0.7898 times |
| Mon 30 September 2024 | 117.98 (0.11%) | 117.21 | 106.00 - 129.95 | 1.3842 times |
| Fri 30 August 2024 | 117.85 (-3.5%) | 120.78 | 101.85 - 123.15 | 1.4544 times |
Indicator Analysis of WorldAcceptance
Please login to view indicator analysis. or View indicator analysis of WorldAcceptance WRLD on MunafaSutra.com for free
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 155.4 |
| 12 day DMA | 156.8 |
| 20 day DMA | 153.71 |
| 35 day DMA | 147.98 |
| 50 day DMA | 141.28 |
| 100 day DMA | 136.88 |
| 150 day DMA | 130.3 |
| 200 day DMA | 126.85 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.43 | 154.92 | 154.56 |
| 12 day EMA | 155.46 | 154.73 | 154.57 |
| 20 day EMA | 153.11 | 152.44 | 152.1 |
| 35 day EMA | 147.17 | 146.45 | 145.91 |
| 50 day EMA | 140.81 | 140.05 | 139.41 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.4 | 155.07 | 155.46 |
| 12 day SMA | 156.8 | 156.39 | 156.44 |
| 20 day SMA | 153.71 | 153.16 | 152.99 |
| 35 day SMA | 147.98 | 147.35 | 146.74 |
| 50 day SMA | 141.28 | 140.36 | 139.58 |
| 100 day SMA | 136.88 | 136.55 | 136.29 |
| 150 day SMA | 130.3 | 129.99 | 129.74 |
| 200 day SMA | 126.85 | 126.61 | 126.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.