Login or Join
HomepageWorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance
Strong Daily Stock price targets for WorldAcceptance WRLD are 135.35 and 142.59
| Daily Target 1 | 129.38 |
| Daily Target 2 | 134.08 |
| Daily Target 3 | 136.61666666667 |
| Daily Target 4 | 141.32 |
| Daily Target 5 | 143.86 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.79 (5.58%) | 131.91 | 131.91 - 139.15 | 0.8282 times | Tue 20 January 2026 | 131.46 (-5.39%) | 137.44 | 130.98 - 137.71 | 0.9377 times | Fri 16 January 2026 | 138.95 (-0.43%) | 139.86 | 138.95 - 141.91 | 1.0601 times | Thu 15 January 2026 | 139.55 (-2.11%) | 143.57 | 137.27 - 146.20 | 1.6414 times | Wed 14 January 2026 | 142.56 (-0.14%) | 142.84 | 139.98 - 145.57 | 1.1557 times | Tue 13 January 2026 | 142.76 (2.84%) | 138.59 | 136.04 - 143.65 | 0.7734 times | Mon 12 January 2026 | 138.82 (-7.05%) | 148.37 | 136.90 - 148.37 | 1.2045 times | Fri 09 January 2026 | 149.35 (-0.65%) | 150.01 | 146.90 - 150.19 | 0.648 times | Thu 08 January 2026 | 150.32 (0.99%) | 147.93 | 145.00 - 150.68 | 0.9297 times | Wed 07 January 2026 | 148.84 (-1.3%) | 150.74 | 147.30 - 151.37 | 0.8212 times | Tue 06 January 2026 | 150.80 (2.78%) | 146.87 | 144.10 - 151.29 | 0.8819 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 134.89 and 143.06
| Weekly Target 1 | 128.14 |
| Weekly Target 2 | 133.46 |
| Weekly Target 3 | 136.30666666667 |
| Weekly Target 4 | 141.63 |
| Weekly Target 5 | 144.48 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.79 (-0.12%) | 137.44 | 130.98 - 139.15 | 0.4059 times | Fri 16 January 2026 | 138.95 (-6.96%) | 148.37 | 136.04 - 148.37 | 1.3412 times | Fri 09 January 2026 | 149.35 (5.32%) | 141.82 | 141.82 - 151.37 | 0.933 times | Fri 02 January 2026 | 141.80 (-3.79%) | 147.69 | 137.94 - 148.16 | 1.017 times | Fri 26 December 2025 | 147.39 (3.27%) | 144.30 | 143.07 - 148.93 | 1.0429 times | Fri 19 December 2025 | 142.72 (-3.85%) | 150.00 | 141.87 - 152.69 | 1.2666 times | Fri 12 December 2025 | 148.44 (3.28%) | 145.92 | 137.15 - 150.68 | 1.1538 times | Fri 05 December 2025 | 143.73 (-7.07%) | 151.10 | 142.65 - 162.07 | 1.3337 times | Fri 28 November 2025 | 154.66 (9.77%) | 141.78 | 140.91 - 157.97 | 0.7498 times | Fri 21 November 2025 | 140.89 (2.29%) | 136.93 | 131.00 - 143.72 | 0.7562 times | Fri 14 November 2025 | 137.73 (4.28%) | 133.54 | 119.01 - 140.69 | 0.8202 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 124.69 and 145.08
| Monthly Target 1 | 119.99 |
| Monthly Target 2 | 129.39 |
| Monthly Target 3 | 140.38 |
| Monthly Target 4 | 149.78 |
| Monthly Target 5 | 160.77 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.79 (-1.14%) | 141.35 | 130.98 - 151.37 | 1.0232 times | Wed 31 December 2025 | 140.39 (-9.23%) | 151.10 | 137.15 - 162.07 | 2.0449 times | Fri 28 November 2025 | 154.66 (21.33%) | 131.35 | 119.01 - 157.97 | 1.0925 times | Fri 31 October 2025 | 127.47 (-24.64%) | 168.07 | 124.45 - 185.39 | 1.222 times | Tue 30 September 2025 | 169.14 (-1.34%) | 168.04 | 164.91 - 185.48 | 0.7245 times | Fri 29 August 2025 | 171.43 (8.97%) | 153.31 | 150.43 - 175.55 | 0.7249 times | Thu 31 July 2025 | 157.32 (-4.72%) | 163.77 | 147.44 - 177.25 | 1.1546 times | Mon 30 June 2025 | 165.12 (6.89%) | 155.00 | 148.88 - 170.44 | 0.9745 times | Fri 30 May 2025 | 154.48 (19.64%) | 129.01 | 127.00 - 156.21 | 0.5462 times | Wed 30 April 2025 | 129.12 (2.03%) | 126.80 | 104.99 - 146.45 | 0.4928 times | Mon 31 March 2025 | 126.55 (-6.15%) | 136.64 | 116.28 - 136.64 | 0.3629 times |
Indicator Analysis of WorldAcceptance
Please login to view indicator analysis. or View indicator analysis of WorldAcceptance WRLD on MunafaSutra.com for free
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 138.26 |
| 12 day DMA | 143.24 |
| 20 day DMA | 143.92 |
| 35 day DMA | 145.66 |
| 50 day DMA | 144.02 |
| 100 day DMA | 154.52 |
| 150 day DMA | 158.19 |
| 200 day DMA | 153.54 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.26 | 137.99 | 141.26 |
| 12 day EMA | 141.16 | 141.59 | 143.43 |
| 20 day EMA | 142.52 | 142.91 | 144.12 |
| 35 day EMA | 142.7 | 142.93 | 143.6 |
| 50 day EMA | 142.31 | 142.45 | 142.9 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.26 | 139.06 | 140.53 |
| 12 day SMA | 143.24 | 143.49 | 144.24 |
| 20 day SMA | 143.92 | 144.12 | 144.94 |
| 35 day SMA | 145.66 | 146.11 | 146.8 |
| 50 day SMA | 144.02 | 143.85 | 143.91 |
| 100 day SMA | 154.52 | 154.87 | 155.28 |
| 150 day SMA | 158.19 | 158.27 | 158.43 |
| 200 day SMA | 153.54 | 153.41 | 153.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.