Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 33.25 and 33.83
| Daily Target 1 | 32.8 |
| Daily Target 2 | 33.11 |
| Daily Target 3 | 33.383333333333 |
| Daily Target 4 | 33.69 |
| Daily Target 5 | 33.96 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.41 (-0.45%) | 33.30 | 33.08 - 33.66 | 1.1234 times | Wed 03 December 2025 | 33.56 (2.94%) | 32.66 | 32.60 - 33.62 | 1.2645 times | Tue 02 December 2025 | 32.60 (-0.4%) | 32.80 | 32.53 - 33.10 | 0.6884 times | Mon 01 December 2025 | 32.73 (1.43%) | 32.08 | 32.02 - 32.92 | 1.0119 times | Fri 28 November 2025 | 32.27 (-0.49%) | 32.55 | 32.12 - 32.62 | 0.4347 times | Wed 26 November 2025 | 32.43 (-0.31%) | 32.37 | 32.07 - 32.71 | 1.1029 times | Tue 25 November 2025 | 32.53 (3.17%) | 31.77 | 31.68 - 32.85 | 0.9862 times | Mon 24 November 2025 | 31.53 (0.38%) | 31.41 | 31.25 - 31.78 | 1.0243 times | Fri 21 November 2025 | 31.41 (2.85%) | 30.62 | 30.45 - 32.04 | 1.4489 times | Thu 20 November 2025 | 30.54 (0.39%) | 30.85 | 30.41 - 31.33 | 0.9147 times | Wed 19 November 2025 | 30.42 (0.46%) | 30.20 | 30.16 - 30.63 | 0.6562 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 32.72 and 34.36
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 33.03 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.41 (3.53%) | 32.08 | 32.02 - 33.66 | 0.7884 times | Fri 28 November 2025 | 32.27 (2.74%) | 31.41 | 31.25 - 32.85 | 0.6843 times | Fri 21 November 2025 | 31.41 (0.77%) | 30.97 | 29.75 - 32.04 | 0.9921 times | Fri 14 November 2025 | 31.17 (0.87%) | 30.92 | 30.67 - 31.92 | 0.9809 times | Fri 07 November 2025 | 30.90 (2.66%) | 30.06 | 29.91 - 30.91 | 0.8464 times | Fri 31 October 2025 | 30.10 (0%) | 29.91 | 29.73 - 30.43 | 0.4228 times | Fri 31 October 2025 | 30.10 (-3.86%) | 31.27 | 29.57 - 31.33 | 1.3228 times | Fri 24 October 2025 | 31.31 (1.95%) | 30.90 | 30.44 - 31.80 | 0.9066 times | Fri 17 October 2025 | 30.71 (-4%) | 32.40 | 30.13 - 33.90 | 1.388 times | Fri 10 October 2025 | 31.99 (-2.47%) | 33.01 | 31.93 - 33.87 | 1.6678 times | Fri 03 October 2025 | 32.80 (1.45%) | 32.38 | 31.47 - 33.02 | 1.2552 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 32.72 and 34.36
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 33.03 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.41 (3.53%) | 32.08 | 32.02 - 33.66 | 0.1627 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.7232 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.3257 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.2342 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.8854 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.2081 times | Mon 30 June 2025 | 31.63 (2.76%) | 30.77 | 29.78 - 32.15 | 0.9892 times | Fri 30 May 2025 | 30.78 (3.36%) | 29.67 | 29.28 - 32.43 | 0.8616 times | Wed 30 April 2025 | 29.78 (-3.81%) | 30.89 | 26.42 - 31.09 | 1.281 times | Mon 31 March 2025 | 30.96 (-11.72%) | 35.80 | 30.50 - 35.85 | 1.3289 times | Fri 28 February 2025 | 35.07 (0.09%) | 34.09 | 33.91 - 37.18 | 1.2233 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 31.98 |
| 20 day DMA | 31.57 |
| 35 day DMA | 31.18 |
| 50 day DMA | 31.63 |
| 100 day DMA | 31.65 |
| 150 day DMA | 31.59 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 32.75 | 32.35 |
| 12 day EMA | 32.29 | 32.09 | 31.82 |
| 20 day EMA | 31.91 | 31.75 | 31.56 |
| 35 day EMA | 31.82 | 31.73 | 31.62 |
| 50 day EMA | 31.81 | 31.74 | 31.67 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 32.72 | 32.51 |
| 12 day SMA | 31.98 | 31.68 | 31.48 |
| 20 day SMA | 31.57 | 31.42 | 31.25 |
| 35 day SMA | 31.18 | 31.16 | 31.16 |
| 50 day SMA | 31.63 | 31.61 | 31.57 |
| 100 day SMA | 31.65 | 31.64 | 31.63 |
| 150 day SMA | 31.59 | 31.56 | 31.54 |
| 200 day SMA | 31.42 | 31.44 | 31.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.