Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 29.89 and 30.36
| Daily Target 1 | 29.54 |
| Daily Target 2 | 29.76 |
| Daily Target 3 | 30.013333333333 |
| Daily Target 4 | 30.23 |
| Daily Target 5 | 30.48 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 29.97 (-1.54%) | 29.82 | 29.80 - 30.27 | 0.7661 times |
| Fri 13 June 2025 | 30.44 (-2.84%) | 31.00 | 30.38 - 31.07 | 0.7757 times |
| Thu 12 June 2025 | 31.33 (-1.17%) | 31.53 | 31.20 - 31.70 | 0.9983 times |
| Wed 11 June 2025 | 31.70 (-0.19%) | 31.92 | 31.53 - 32.02 | 1.2471 times |
| Tue 10 June 2025 | 31.76 (1.66%) | 31.32 | 31.28 - 31.98 | 1.9827 times |
| Mon 09 June 2025 | 31.24 (1.26%) | 30.87 | 30.87 - 31.49 | 1.0962 times |
| Fri 06 June 2025 | 30.85 (1.41%) | 30.62 | 30.42 - 30.87 | 0.7787 times |
| Thu 05 June 2025 | 30.42 (-0.1%) | 30.45 | 30.20 - 30.61 | 0.7519 times |
| Wed 04 June 2025 | 30.45 (-1.36%) | 30.89 | 30.43 - 31.05 | 0.6647 times |
| Tue 03 June 2025 | 30.87 (1.78%) | 30.25 | 30.19 - 31.00 | 0.9387 times |
| Mon 02 June 2025 | 30.33 (-1.46%) | 30.77 | 30.07 - 30.77 | 1.0403 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 29.89 and 30.36
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 30.013333333333 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 29.97 (-1.54%) | 29.82 | 29.80 - 30.27 | 0.1892 times |
| Fri 13 June 2025 | 30.44 (-1.33%) | 30.87 | 30.38 - 32.02 | 1.5065 times |
| Fri 06 June 2025 | 30.85 (0.23%) | 30.77 | 30.07 - 31.05 | 1.031 times |
| Fri 30 May 2025 | 30.78 (1.25%) | 30.83 | 30.45 - 31.59 | 0.9453 times |
| Fri 23 May 2025 | 30.40 (-5.38%) | 31.84 | 29.59 - 32.20 | 1.1326 times |
| Fri 16 May 2025 | 32.13 (4.35%) | 32.15 | 31.97 - 32.43 | 1.1075 times |
| Fri 09 May 2025 | 30.79 (1.22%) | 30.14 | 29.89 - 31.29 | 1.0228 times |
| Fri 02 May 2025 | 30.42 (2.94%) | 29.70 | 28.74 - 30.63 | 1.4499 times |
| Fri 25 April 2025 | 29.55 (4.42%) | 28.03 | 27.48 - 29.91 | 0.6579 times |
| Thu 17 April 2025 | 28.30 (-0.98%) | 27.77 | 27.75 - 29.07 | 0.9574 times |
| Wed 16 April 2025 | 28.58 (0%) | 27.77 | 27.76 - 28.69 | 0.589 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 28.78 and 31
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 30.596666666667 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 29.97 (-2.63%) | 30.77 | 29.80 - 32.02 | 0.5619 times |
| Fri 30 May 2025 | 30.78 (3.36%) | 29.67 | 29.28 - 32.43 | 0.9745 times |
| Wed 30 April 2025 | 29.78 (-3.81%) | 30.89 | 26.42 - 31.09 | 1.4488 times |
| Mon 31 March 2025 | 30.96 (-11.72%) | 35.80 | 30.50 - 35.85 | 1.5031 times |
| Fri 28 February 2025 | 35.07 (0.09%) | 34.09 | 33.91 - 37.18 | 1.3836 times |
| Fri 31 January 2025 | 35.04 (7.68%) | 32.72 | 29.88 - 35.63 | 1.0031 times |
| Tue 31 December 2024 | 32.54 (-8.54%) | 36.48 | 32.37 - 36.48 | 0.799 times |
| Tue 26 November 2024 | 35.58 (13.13%) | 31.59 | 30.74 - 37.36 | 0.7604 times |
| Thu 31 October 2024 | 31.45 (5.61%) | 29.73 | 28.40 - 32.14 | 0.7685 times |
| Mon 30 September 2024 | 29.78 (-7.54%) | 32.08 | 29.16 - 32.32 | 0.7971 times |
| Fri 30 August 2024 | 32.21 (1.04%) | 32.09 | 28.55 - 33.05 | 0.6402 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 30.85 |
| 20 day DMA | 30.96 |
| 35 day DMA | 30.94 |
| 50 day DMA | 30.16 |
| 100 day DMA | 31.78 |
| 150 day DMA | 32.41 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 31.04 | 31.34 |
| 12 day EMA | 30.88 | 31.04 | 31.15 |
| 20 day EMA | 30.87 | 30.96 | 31.01 |
| 35 day EMA | 30.46 | 30.49 | 30.49 |
| 50 day EMA | 30.1 | 30.11 | 30.1 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 31.29 | 31.38 |
| 12 day SMA | 30.85 | 30.92 | 30.96 |
| 20 day SMA | 30.96 | 31.07 | 31.16 |
| 35 day SMA | 30.94 | 30.93 | 30.91 |
| 50 day SMA | 30.16 | 30.11 | 30.05 |
| 100 day SMA | 31.78 | 31.8 | 31.81 |
| 150 day SMA | 32.41 | 32.42 | 32.43 |
| 200 day SMA | 31.97 | 31.98 | 31.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.