Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 27.39 and 27.85
| Daily Target 1 | 27.02 |
| Daily Target 2 | 27.29 |
| Daily Target 3 | 27.48 |
| Daily Target 4 | 27.75 |
| Daily Target 5 | 27.94 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 27.56 (0.8%) | 27.34 | 27.21 - 27.67 | 1.2096 times | Wed 17 April 2024 | 27.34 (1.3%) | 27.29 | 27.12 - 27.65 | 1.3909 times | Tue 16 April 2024 | 26.99 (-1.03%) | 27.10 | 26.76 - 27.22 | 0.7951 times | Mon 15 April 2024 | 27.27 (-0.84%) | 27.51 | 27.07 - 27.86 | 0.875 times | Fri 12 April 2024 | 27.50 (-0.18%) | 27.26 | 27.21 - 27.55 | 0.6818 times | Thu 11 April 2024 | 27.55 (0.18%) | 27.73 | 27.25 - 27.89 | 1.6308 times | Wed 10 April 2024 | 27.50 (-5.53%) | 28.26 | 27.15 - 28.26 | 1.2216 times | Tue 09 April 2024 | 29.11 (0.17%) | 29.14 | 29.05 - 29.37 | 0.5865 times | Mon 08 April 2024 | 29.06 (2.25%) | 28.42 | 28.42 - 29.11 | 0.8824 times | Fri 05 April 2024 | 28.42 (-0.42%) | 28.37 | 28.23 - 28.56 | 0.7264 times | Thu 04 April 2024 | 28.54 (0.39%) | 28.82 | 28.45 - 29.16 | 0.993 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 27.16 and 28.26
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 27.393333333333 |
| Weekly Target 4 | 28.03 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 27.56 (0.22%) | 27.51 | 26.76 - 27.86 | 0.6241 times | Fri 12 April 2024 | 27.50 (-3.24%) | 28.42 | 27.15 - 29.37 | 0.7311 times | Fri 05 April 2024 | 28.42 (-4.66%) | 29.95 | 28.23 - 29.95 | 0.7725 times | Thu 28 March 2024 | 29.81 (4.74%) | 28.61 | 28.23 - 29.89 | 0.8352 times | Fri 22 March 2024 | 28.46 (0.81%) | 28.34 | 27.70 - 29.58 | 0.968 times | Fri 15 March 2024 | 28.23 (-4.21%) | 29.56 | 27.78 - 29.90 | 2.3112 times | Fri 08 March 2024 | 29.47 (3.4%) | 28.48 | 28.34 - 31.15 | 1.1431 times | Fri 01 March 2024 | 28.50 (-1.52%) | 28.73 | 28.16 - 29.38 | 0.8959 times | Fri 23 February 2024 | 28.94 (-0.55%) | 28.62 | 28.51 - 29.40 | 0.6073 times | Fri 16 February 2024 | 29.10 (1.86%) | 28.62 | 27.22 - 29.79 | 1.1116 times | Fri 09 February 2024 | 28.57 (-0.87%) | 28.43 | 27.21 - 28.60 | 0.8216 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 25.57 and 28.76
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 28.09 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 27.56 (-7.55%) | 29.95 | 26.76 - 29.95 | 0.594 times | Thu 28 March 2024 | 29.81 (2.86%) | 28.79 | 27.70 - 31.15 | 1.5235 times | Thu 29 February 2024 | 28.98 (-1.23%) | 29.62 | 27.21 - 30.51 | 1.0252 times | Wed 31 January 2024 | 29.34 (-6.47%) | 31.10 | 28.52 - 31.83 | 1.0038 times | Fri 29 December 2023 | 31.37 (17.84%) | 26.58 | 26.47 - 32.20 | 1.2368 times | Thu 30 November 2023 | 26.62 (9.14%) | 24.36 | 24.06 - 27.84 | 0.8282 times | Tue 31 October 2023 | 24.39 (-0.12%) | 24.45 | 23.00 - 25.61 | 0.8056 times | Fri 29 September 2023 | 24.42 (-3.71%) | 25.61 | 23.21 - 26.50 | 1.2506 times | Thu 31 August 2023 | 25.36 (-9.46%) | 27.98 | 24.76 - 27.98 | 0.8201 times | Mon 31 July 2023 | 28.01 (9.37%) | 25.81 | 24.69 - 29.58 | 0.9121 times | Fri 30 June 2023 | 25.61 (6.09%) | 24.33 | 23.84 - 28.89 | 2.1102 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 27.94 |
| 20 day DMA | 28.32 |
| 35 day DMA | 28.55 |
| 50 day DMA | 28.58 |
| 100 day DMA | 29.18 |
| 150 day DMA | 27.78 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 27.42 | 27.46 |
| 12 day EMA | 27.81 | 27.86 | 27.96 |
| 20 day EMA | 28.09 | 28.15 | 28.23 |
| 35 day EMA | 28.32 | 28.37 | 28.43 |
| 50 day EMA | 28.46 | 28.5 | 28.55 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.33 | 27.36 |
| 12 day SMA | 27.94 | 28.03 | 28.18 |
| 20 day SMA | 28.32 | 28.39 | 28.43 |
| 35 day SMA | 28.55 | 28.57 | 28.61 |
| 50 day SMA | 28.58 | 28.59 | 28.61 |
| 100 day SMA | 29.18 | 29.17 | 29.17 |
| 150 day SMA | 27.78 | 27.76 | 27.75 |
| 200 day SMA | 27.44 | 27.43 | 27.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.