Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 32.7 and 33.45
| Daily Target 1 | 32.49 |
| Daily Target 2 | 32.91 |
| Daily Target 3 | 33.24 |
| Daily Target 4 | 33.66 |
| Daily Target 5 | 33.99 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.33 (0.54%) | 33.48 | 32.82 - 33.57 | 1.0139 times | Thu 12 March 2026 | 33.15 (0.03%) | 32.31 | 32.31 - 33.23 | 0.9225 times | Wed 11 March 2026 | 33.14 (-0.69%) | 33.36 | 32.85 - 33.61 | 0.7122 times | Mon 09 March 2026 | 33.37 (-0.92%) | 33.07 | 32.20 - 33.62 | 0.9961 times | Fri 06 March 2026 | 33.68 (-2.77%) | 33.23 | 32.62 - 33.73 | 0.92 times | Thu 05 March 2026 | 34.64 (-1.23%) | 34.87 | 34.26 - 35.00 | 0.8495 times | Wed 04 March 2026 | 35.07 (-0.62%) | 35.48 | 35.06 - 35.56 | 1.1223 times | Tue 03 March 2026 | 35.29 (-0.54%) | 34.65 | 34.47 - 35.66 | 1.0551 times | Mon 02 March 2026 | 35.48 (1.75%) | 34.25 | 33.98 - 35.62 | 0.9658 times | Fri 27 February 2026 | 34.87 (-3.89%) | 35.54 | 34.57 - 35.58 | 1.4425 times | Thu 26 February 2026 | 36.28 (-0.27%) | 36.51 | 35.71 - 37.20 | 0.9281 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 32.77 and 34.19
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 33.05 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.33 (-1.04%) | 33.07 | 32.20 - 33.62 | 0.9738 times | Fri 06 March 2026 | 33.68 (-3.41%) | 34.25 | 32.62 - 35.66 | 1.3125 times | Fri 27 February 2026 | 34.87 (-5.37%) | 36.82 | 34.57 - 37.20 | 1.4841 times | Fri 20 February 2026 | 36.85 (0.55%) | 36.69 | 35.97 - 37.22 | 0.7616 times | Fri 13 February 2026 | 36.65 (0%) | 36.56 | 36.14 - 36.98 | 0.1852 times | Fri 13 February 2026 | 36.65 (-3.27%) | 37.76 | 35.85 - 38.10 | 0.8839 times | Fri 06 February 2026 | 37.89 (7.37%) | 35.33 | 35.11 - 38.10 | 1.1427 times | Fri 30 January 2026 | 35.29 (1.79%) | 34.75 | 33.94 - 35.41 | 1.374 times | Fri 23 January 2026 | 34.67 (0.84%) | 33.91 | 33.77 - 36.86 | 1.0685 times | Fri 16 January 2026 | 34.38 (-0.17%) | 34.25 | 33.27 - 34.79 | 0.8136 times | Fri 09 January 2026 | 34.44 (3.3%) | 33.22 | 33.20 - 35.28 | 0.9586 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 31.04 and 34.5
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 33.73 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.33 (-4.42%) | 34.25 | 32.20 - 35.66 | 0.4798 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.9354 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.9371 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 1.1073 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.743 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.362 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.268 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.9097 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.2413 times | Mon 30 June 2025 | 31.63 (2.76%) | 30.77 | 29.78 - 32.15 | 1.0164 times | Fri 30 May 2025 | 30.78 (3.36%) | 29.67 | 29.28 - 32.43 | 0.8852 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 34.56 |
| 20 day DMA | 35.25 |
| 35 day DMA | 35.66 |
| 50 day DMA | 35.25 |
| 100 day DMA | 33.75 |
| 150 day DMA | 33.18 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.62 | 33.86 |
| 12 day EMA | 34.29 | 34.47 | 34.71 |
| 20 day EMA | 34.77 | 34.92 | 35.11 |
| 35 day EMA | 34.93 | 35.02 | 35.13 |
| 50 day EMA | 34.96 | 35.03 | 35.11 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.6 | 33.98 |
| 12 day SMA | 34.56 | 34.72 | 34.91 |
| 20 day SMA | 35.25 | 35.42 | 35.61 |
| 35 day SMA | 35.66 | 35.74 | 35.82 |
| 50 day SMA | 35.25 | 35.26 | 35.27 |
| 100 day SMA | 33.75 | 33.72 | 33.7 |
| 150 day SMA | 33.18 | 33.16 | 33.13 |
| 200 day SMA | 32.77 | 32.75 | 32.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.