Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 40.84 and 41.57
| Daily Target 1 | 40.66 |
| Daily Target 2 | 41.02 |
| Daily Target 3 | 41.39 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 42.12 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.38 (-0.46%) | 41.56 | 41.03 - 41.76 | 0.6284 times | Thu 30 July 2026 | 41.57 (-0.79%) | 41.99 | 41.55 - 42.20 | 0.6998 times | Wed 29 July 2026 | 41.90 (-0.26%) | 41.62 | 41.60 - 42.21 | 0.8674 times | Tue 28 July 2026 | 42.01 (2.51%) | 41.20 | 41.08 - 42.05 | 0.7079 times | Mon 27 July 2026 | 40.98 (-0.65%) | 41.49 | 40.90 - 41.71 | 0.9761 times | Fri 24 July 2026 | 41.25 (0%) | 40.17 | 39.76 - 41.31 | 0.826 times | Fri 24 July 2026 | 41.25 (2.92%) | 40.17 | 39.76 - 41.31 | 0.826 times | Thu 23 July 2026 | 40.08 (-2.03%) | 39.78 | 38.80 - 40.30 | 1.6242 times | Wed 22 July 2026 | 40.91 (1.31%) | 40.93 | 40.21 - 41.20 | 1.8335 times | Tue 21 July 2026 | 40.38 (-0.37%) | 40.38 | 39.97 - 40.68 | 1.0108 times | Mon 20 July 2026 | 40.53 (-0.66%) | 40.80 | 40.32 - 41.02 | 0.7911 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 40.49 and 41.8
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 41.496666666667 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.38 (0.32%) | 41.49 | 40.90 - 42.21 | 0.624 times | Fri 24 July 2026 | 41.25 (0%) | 40.17 | 39.76 - 41.31 | 0.1329 times | Fri 24 July 2026 | 41.25 (1.1%) | 40.80 | 38.80 - 41.31 | 0.9788 times | Fri 17 July 2026 | 40.80 (4.67%) | 39.23 | 38.81 - 41.27 | 0.7617 times | Fri 10 July 2026 | 38.98 (-1.66%) | 39.64 | 38.26 - 40.33 | 0.4391 times | Thu 02 July 2026 | 39.64 (2.16%) | 38.57 | 38.22 - 40.26 | 0.7547 times | Fri 26 June 2026 | 38.80 (6.92%) | 36.10 | 36.10 - 39.25 | 1.4409 times | Thu 18 June 2026 | 36.29 (-1.31%) | 36.97 | 35.11 - 37.25 | 3.2627 times | Fri 12 June 2026 | 36.77 (6.92%) | 35.29 | 35.08 - 36.83 | 1.1807 times | Fri 05 June 2026 | 34.39 (-0.75%) | 34.33 | 33.59 - 34.77 | 0.4244 times | Fri 29 May 2026 | 34.65 (0.26%) | 34.64 | 34.13 - 35.08 | 0.2588 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 39.82 and 43.77
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 40.616666666667 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.38 (6.02%) | 39.19 | 38.26 - 42.21 | 1.4052 times | Tue 30 June 2026 | 39.03 (12.64%) | 34.33 | 33.59 - 39.25 | 2.8579 times | Fri 29 May 2026 | 34.65 (0.79%) | 34.52 | 32.72 - 35.08 | 0.7696 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 0.9204 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 0.63 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.6286 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.6298 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 0.7441 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.4993 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 0.9153 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 0.8521 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.09 |
| 20 day DMA | 40.38 |
| 35 day DMA | 39.29 |
| 50 day DMA | 37.94 |
| 100 day DMA | 36.13 |
| 150 day DMA | 35.85 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.51 | 41.48 |
| 12 day EMA | 41.04 | 40.98 | 40.87 |
| 20 day EMA | 40.43 | 40.33 | 40.2 |
| 35 day EMA | 39.17 | 39.04 | 38.89 |
| 50 day EMA | 37.93 | 37.79 | 37.64 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.54 | 41.48 |
| 12 day SMA | 41.09 | 41.07 | 40.9 |
| 20 day SMA | 40.38 | 40.32 | 40.22 |
| 35 day SMA | 39.29 | 39.13 | 38.97 |
| 50 day SMA | 37.94 | 37.79 | 37.63 |
| 100 day SMA | 36.13 | 36.05 | 35.97 |
| 150 day SMA | 35.85 | 35.8 | 35.75 |
| 200 day SMA | 34.91 | 34.87 | 34.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.