Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 36.37 and 37.23
| Daily Target 1 | 35.66 |
| Daily Target 2 | 36.22 |
| Daily Target 3 | 36.523333333333 |
| Daily Target 4 | 37.08 |
| Daily Target 5 | 37.38 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.77 (2.05%) | 36.30 | 35.97 - 36.83 | 1.2854 times | Thu 11 June 2026 | 36.03 (0.73%) | 35.94 | 35.51 - 36.15 | 1.1352 times | Wed 10 June 2026 | 35.77 (0.51%) | 35.71 | 35.62 - 36.28 | 1.1222 times | Tue 09 June 2026 | 35.59 (0.65%) | 35.51 | 35.51 - 36.35 | 1.2283 times | Mon 08 June 2026 | 35.36 (2.82%) | 35.29 | 35.08 - 36.14 | 2.5846 times | Fri 05 June 2026 | 34.39 (-0.64%) | 34.24 | 34.24 - 34.74 | 0.4404 times | Thu 04 June 2026 | 34.61 (2.98%) | 34.26 | 34.18 - 34.77 | 0.5216 times | Wed 03 June 2026 | 33.61 (-2.78%) | 34.36 | 33.59 - 34.53 | 0.5478 times | Tue 02 June 2026 | 34.57 (2.01%) | 33.81 | 33.81 - 34.69 | 0.4945 times | Mon 01 June 2026 | 33.89 (-2.19%) | 34.33 | 33.73 - 34.34 | 0.6399 times | Fri 29 May 2026 | 34.65 (-0.12%) | 34.60 | 34.53 - 34.93 | 0.4124 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 35.93 and 37.68
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 36.226666666667 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.77 (6.92%) | 35.29 | 35.08 - 36.83 | 2.3834 times | Fri 05 June 2026 | 34.39 (-0.75%) | 34.33 | 33.59 - 34.77 | 0.8568 times | Fri 29 May 2026 | 34.65 (0.26%) | 34.64 | 34.13 - 35.08 | 0.5224 times | Fri 22 May 2026 | 34.56 (4.51%) | 33.32 | 33.07 - 34.98 | 0.8271 times | Fri 15 May 2026 | 33.07 (-3.42%) | 34.35 | 32.72 - 34.35 | 0.9037 times | Fri 08 May 2026 | 34.24 (-0.58%) | 34.40 | 34.01 - 34.74 | 0.6147 times | Wed 06 May 2026 | 34.44 (-0.17%) | 34.05 | 33.81 - 34.73 | 0.5463 times | Fri 01 May 2026 | 34.50 (1.41%) | 33.99 | 33.62 - 35.09 | 1.0949 times | Fri 24 April 2026 | 34.02 (-6.44%) | 36.19 | 32.94 - 36.74 | 1.3072 times | Fri 17 April 2026 | 36.36 (0.83%) | 35.91 | 35.53 - 36.86 | 0.9435 times | Fri 10 April 2026 | 36.06 (3.92%) | 34.69 | 34.51 - 36.94 | 0.9135 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 35.18 and 38.42
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 35.73 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.77 (6.12%) | 34.33 | 33.59 - 36.83 | 0.9408 times | Fri 29 May 2026 | 34.65 (0.79%) | 34.52 | 32.72 - 35.08 | 1.0581 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 1.2654 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 0.8662 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.8642 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.8658 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 1.023 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.6865 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.2584 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.1716 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.8405 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 34.99 |
| 20 day DMA | 34.64 |
| 35 day DMA | 34.39 |
| 50 day DMA | 34.73 |
| 100 day DMA | 34.95 |
| 150 day DMA | 34.34 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 35.5 | 35.24 |
| 12 day EMA | 35.27 | 35 | 34.81 |
| 20 day EMA | 34.94 | 34.75 | 34.61 |
| 35 day EMA | 34.82 | 34.71 | 34.63 |
| 50 day EMA | 34.8 | 34.72 | 34.67 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.43 | 35.14 |
| 12 day SMA | 34.99 | 34.81 | 34.72 |
| 20 day SMA | 34.64 | 34.46 | 34.32 |
| 35 day SMA | 34.39 | 34.31 | 34.26 |
| 50 day SMA | 34.73 | 34.68 | 34.65 |
| 100 day SMA | 34.95 | 34.92 | 34.91 |
| 150 day SMA | 34.34 | 34.3 | 34.26 |
| 200 day SMA | 33.72 | 33.7 | 33.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.