WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 19.37 and 19.71

Daily Target 119.31
Daily Target 219.43
Daily Target 319.65
Daily Target 419.77
Daily Target 519.99

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Fri 30 October 2026 19.55 (-1.41%) 19.80 19.53 - 19.87 0.9003 times
Thu 29 October 2026 19.83 (0.3%) 19.96 19.74 - 20.15 0.9973 times
Wed 28 October 2026 19.77 (-0.2%) 19.71 19.59 - 19.89 0.9815 times
Tue 27 October 2026 19.81 (0.15%) 19.91 19.57 - 19.96 0.9702 times
Mon 26 October 2026 19.78 (-0.85%) 19.99 19.78 - 20.06 1.1304 times
Fri 23 October 2026 19.95 (-0.6%) 19.90 19.50 - 20.04 1.0379 times
Thu 22 October 2026 20.07 (2.29%) 19.62 19.43 - 20.16 0.8687 times
Wed 21 October 2026 19.62 (-1.11%) 19.84 19.57 - 20.00 1.0244 times
Tue 20 October 2026 19.84 (0.2%) 19.86 19.77 - 20.32 1.0718 times
Mon 19 October 2026 19.80 (-0.55%) 19.93 19.77 - 20.34 1.0176 times
Fri 16 October 2026 19.91 (0.2%) 19.94 19.83 - 20.16 0.9228 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 19.23 and 19.85

Weekly Target 119.12
Weekly Target 219.34
Weekly Target 319.743333333333
Weekly Target 419.96
Weekly Target 520.36

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Fri 30 October 2026 19.55 (-2.01%) 19.99 19.53 - 20.15 0.5937 times
Fri 23 October 2026 19.95 (0.2%) 19.93 19.43 - 20.34 0.5986 times
Fri 16 October 2026 19.91 (2.21%) 19.44 19.35 - 20.18 0.9644 times
Fri 09 October 2026 19.48 (-2.31%) 19.92 19.21 - 20.02 0.8945 times
Fri 02 October 2026 19.94 (-2.21%) 20.06 19.37 - 20.41 0.9655 times
Fri 25 September 2026 20.39 (-0.34%) 20.49 20.10 - 21.15 1.1269 times
Fri 18 September 2026 20.46 (-4.26%) 21.37 19.94 - 21.59 1.7077 times
Fri 11 September 2026 21.37 (-0.7%) 21.53 21.01 - 21.66 1.4072 times
Fri 04 September 2026 21.52 (2.14%) 20.97 20.61 - 21.59 1.0828 times
Fri 28 August 2026 21.07 (-0.09%) 21.09 20.75 - 21.41 0.6588 times
Fri 21 August 2026 21.09 (-0.8%) 21.20 20.53 - 21.47 1.0438 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 18.82 and 19.95

Monthly Target 118.57
Monthly Target 219.06
Monthly Target 319.7
Monthly Target 420.19
Monthly Target 520.83

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Fri 30 October 2026 19.55 (-0.56%) 19.60 19.21 - 20.34 0.9402 times
Wed 30 September 2026 19.66 (-6.2%) 20.93 19.52 - 21.66 1.5194 times
Mon 31 August 2026 20.96 (2.14%) 20.77 20.37 - 21.50 0.8821 times
Fri 31 July 2026 20.52 (-1.01%) 20.71 19.02 - 21.03 1.1578 times
Tue 30 June 2026 20.73 (11.99%) 18.47 18.11 - 20.80 1.2546 times
Fri 29 May 2026 18.51 (2.72%) 18.17 17.64 - 18.77 0.8538 times
Thu 30 April 2026 18.02 (-0.06%) 18.16 17.56 - 18.86 1.1272 times
Tue 31 March 2026 18.03 (1.24%) 17.72 16.85 - 18.67 0.9463 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 0.6946 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.624 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 0.7536 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.82
20 day DMA 19.77
35 day DMA 20.05
50 day DMA 20.38
100 day DMA 20.28
150 day DMA 19.64
200 day DMA 19.22

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.8219.82
12 day EMA19.819.8419.84
20 day EMA19.8719.919.91
35 day EMA20.1120.1420.16
50 day EMA20.3820.4120.43

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.8319.88
12 day SMA19.8219.8319.83
20 day SMA19.7719.7919.78
35 day SMA20.0520.120.14
50 day SMA20.3820.4120.43
100 day SMA20.2820.2820.27
150 day SMA19.6419.6319.62
200 day SMA19.2219.2119.2
Back to top | Use Dark Theme