Login or Join
HomepageWaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial
Strong Daily Stock price targets for WaterstoneFinancial WSBF are 16.47 and 17.13
| Daily Target 1 | 15.92 |
| Daily Target 2 | 16.36 |
| Daily Target 3 | 16.583333333333 |
| Daily Target 4 | 17.02 |
| Daily Target 5 | 17.24 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.79 (3.58%) | 16.15 | 16.15 - 16.81 | 2.4029 times | Tue 09 December 2025 | 16.21 (0.93%) | 16.03 | 16.03 - 16.29 | 0.8377 times | Mon 08 December 2025 | 16.06 (0.12%) | 16.14 | 16.01 - 16.18 | 0.6551 times | Fri 05 December 2025 | 16.04 (-0.62%) | 16.21 | 16.01 - 16.23 | 0.8551 times | Thu 04 December 2025 | 16.14 (0.06%) | 16.12 | 16.06 - 16.27 | 0.9188 times | Wed 03 December 2025 | 16.13 (2.35%) | 15.84 | 15.75 - 16.14 | 0.9739 times | Tue 02 December 2025 | 15.76 (-0.94%) | 16.02 | 15.68 - 16.02 | 0.8522 times | Mon 01 December 2025 | 15.91 (1.6%) | 15.64 | 15.53 - 15.94 | 0.971 times | Fri 28 November 2025 | 15.66 (-0.63%) | 15.76 | 15.60 - 15.81 | 0.5391 times | Wed 26 November 2025 | 15.76 (-0.25%) | 15.75 | 15.66 - 15.85 | 0.9942 times | Tue 25 November 2025 | 15.80 (1.8%) | 15.67 | 15.64 - 15.98 | 1.7304 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 16.4 and 17.2
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.536666666667 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.79 (4.68%) | 16.14 | 16.01 - 16.81 | 0.6838 times | Fri 05 December 2025 | 16.04 (2.43%) | 15.64 | 15.53 - 16.27 | 0.8023 times | Fri 28 November 2025 | 15.66 (0.38%) | 15.57 | 15.50 - 15.98 | 0.7408 times | Fri 21 November 2025 | 15.60 (-0.06%) | 15.55 | 15.11 - 15.70 | 1.2719 times | Fri 14 November 2025 | 15.61 (2.29%) | 15.33 | 15.23 - 15.76 | 0.8059 times | Fri 07 November 2025 | 15.26 (-0.26%) | 15.21 | 15.05 - 15.45 | 0.9133 times | Fri 31 October 2025 | 15.30 (0%) | 15.27 | 15.19 - 15.52 | 0.2081 times | Fri 31 October 2025 | 15.30 (-0.13%) | 15.32 | 15.05 - 15.79 | 1.9547 times | Fri 24 October 2025 | 15.32 (4.22%) | 14.80 | 14.62 - 15.38 | 1.1748 times | Fri 17 October 2025 | 14.70 (0.48%) | 14.79 | 14.52 - 15.10 | 1.4444 times | Fri 10 October 2025 | 14.63 (-4.13%) | 15.36 | 14.62 - 15.54 | 1.3813 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 16.16 and 17.44
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 16.376666666667 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.79 (7.22%) | 15.64 | 15.53 - 16.81 | 0.2999 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.753 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.3537 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.4625 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 1.1594 times | Thu 31 July 2025 | 13.31 (-3.62%) | 13.81 | 13.13 - 14.33 | 0.9143 times | Mon 30 June 2025 | 13.81 (6.89%) | 12.92 | 12.71 - 14.12 | 1.0438 times | Fri 30 May 2025 | 12.92 (6.78%) | 12.05 | 11.97 - 13.23 | 1.1062 times | Wed 30 April 2025 | 12.10 (-10.04%) | 13.26 | 11.61 - 13.49 | 1.1784 times | Mon 31 March 2025 | 13.45 (-4.41%) | 14.02 | 13.11 - 14.20 | 0.7289 times | Fri 28 February 2025 | 14.07 (2.4%) | 13.52 | 13.33 - 15.05 | 0.9924 times |
Indicator Analysis of WaterstoneFinancial
Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 15.98 |
| 20 day DMA | 15.75 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.39 |
| 100 day DMA | 14.96 |
| 150 day DMA | 14.4 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.08 | 16.01 |
| 12 day EMA | 16.04 | 15.9 | 15.84 |
| 20 day EMA | 15.86 | 15.76 | 15.71 |
| 35 day EMA | 15.68 | 15.61 | 15.57 |
| 50 day EMA | 15.51 | 15.46 | 15.43 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.12 | 16.03 |
| 12 day SMA | 15.98 | 15.88 | 15.8 |
| 20 day SMA | 15.75 | 15.68 | 15.64 |
| 35 day SMA | 15.55 | 15.5 | 15.46 |
| 50 day SMA | 15.39 | 15.36 | 15.35 |
| 100 day SMA | 14.96 | 14.93 | 14.9 |
| 150 day SMA | 14.4 | 14.37 | 14.35 |
| 200 day SMA | 14.05 | 14.04 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.