WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 17.69 and 18.13

Daily Target 117.61
Daily Target 217.76
Daily Target 318.046666666667
Daily Target 418.2
Daily Target 518.49

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Wed 29 April 2026 17.92 (-1.75%) 18.19 17.89 - 18.33 0.9651 times
Tue 28 April 2026 18.24 (2.59%) 17.95 17.88 - 18.63 2.2916 times
Mon 27 April 2026 17.78 (-0.73%) 17.86 17.67 - 18.20 0.661 times
Fri 24 April 2026 17.91 (-0.33%) 17.91 17.56 - 18.02 0.9923 times
Thu 23 April 2026 17.97 (-0.22%) 18.09 17.95 - 18.21 0.5022 times
Wed 22 April 2026 18.01 (-0.28%) 18.05 17.59 - 18.24 0.661 times
Tue 21 April 2026 18.06 (-2.17%) 18.45 18.02 - 18.56 0.8365 times
Mon 20 April 2026 18.46 (-0.43%) 18.49 18.46 - 18.72 1.1254 times
Fri 17 April 2026 18.54 (1.42%) 18.48 18.46 - 18.86 1.0936 times
Thu 16 April 2026 18.28 (-1.35%) 18.51 18.25 - 18.56 0.8713 times
Wed 15 April 2026 18.53 (-0.16%) 18.55 18.33 - 18.65 0.8289 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.8 and 18.76

Weekly Target 117.11
Weekly Target 217.52
Weekly Target 318.073333333333
Weekly Target 418.48
Weekly Target 519.03

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Wed 29 April 2026 17.92 (0.06%) 17.86 17.67 - 18.63 0.8617 times
Fri 24 April 2026 17.91 (-3.4%) 18.49 17.56 - 18.72 0.9056 times
Fri 17 April 2026 18.54 (-0.05%) 18.52 18.25 - 18.86 1.053 times
Fri 10 April 2026 18.55 (1.87%) 18.16 18.16 - 18.86 1.6213 times
Thu 02 April 2026 18.21 (0.5%) 18.28 17.96 - 18.47 1.2779 times
Fri 27 March 2026 18.12 (1.68%) 18.15 18.00 - 18.67 0.9655 times
Fri 20 March 2026 17.82 (1.6%) 17.68 17.51 - 18.19 0.943 times
Fri 13 March 2026 17.54 (0.46%) 17.23 16.85 - 18.09 0.8062 times
Fri 06 March 2026 17.46 (-1.97%) 17.72 16.92 - 18.38 0.8827 times
Fri 27 February 2026 17.81 (-1.93%) 18.11 17.47 - 18.50 0.683 times
Fri 20 February 2026 18.16 (0.39%) 18.11 17.60 - 18.54 0.554 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 17.09 and 18.39

Monthly Target 116.81
Monthly Target 217.37
Monthly Target 318.113333333333
Monthly Target 418.67
Monthly Target 519.41

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Wed 29 April 2026 17.92 (-0.61%) 18.16 17.56 - 18.86 1.3344 times
Tue 31 March 2026 18.03 (1.24%) 17.72 16.85 - 18.67 1.1734 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 0.8613 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.7737 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 0.9345 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.6569 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.1809 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.2759 times
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 1.0114 times
Thu 31 July 2025 13.31 (-3.62%) 13.81 13.13 - 14.33 0.7976 times
Mon 30 June 2025 13.81 (6.89%) 12.92 12.71 - 14.12 0.9106 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.19
20 day DMA 18.28
35 day DMA 18.14
50 day DMA 18.07
100 day DMA 17.65
150 day DMA 16.88
200 day DMA 16.22

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.0617.97
12 day EMA18.1218.1618.14
20 day EMA18.1618.1818.17
35 day EMA18.1418.1518.14
50 day EMA18.0518.0618.05

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.9817.95
12 day SMA18.1918.2418.27
20 day SMA18.2818.2918.29
35 day SMA18.1418.1218.1
50 day SMA18.0718.0818.07
100 day SMA17.6517.6217.6
150 day SMA16.8816.8716.85
200 day SMA16.2216.216.18
Back to top | Use Dark Theme