WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 17.19 and 17.87

Daily Target 116.65
Daily Target 217.05
Daily Target 317.326666666667
Daily Target 417.73
Daily Target 518.01

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Fri 06 March 2026 17.46 (-0.63%) 17.26 16.92 - 17.60 1.5576 times
Thu 05 March 2026 17.57 (-1.57%) 17.70 17.52 - 17.93 0.8691 times
Wed 04 March 2026 17.85 (-0.11%) 18.05 17.80 - 18.10 0.8882 times
Tue 03 March 2026 17.87 (-1.05%) 17.68 17.60 - 18.09 1.4641 times
Mon 02 March 2026 18.06 (1.4%) 17.72 17.50 - 18.38 0.8585 times
Fri 27 February 2026 17.81 (-2.36%) 18.00 17.47 - 18.21 1.1645 times
Thu 26 February 2026 18.24 (0.05%) 18.22 18.07 - 18.50 0.4802 times
Wed 25 February 2026 18.23 (2.47%) 17.81 17.81 - 18.29 0.5419 times
Tue 24 February 2026 17.79 (1.08%) 17.66 17.51 - 17.94 1.0625 times
Mon 23 February 2026 17.60 (-3.08%) 18.11 17.59 - 18.34 1.1135 times
Fri 20 February 2026 18.16 (1.28%) 17.96 17.96 - 18.28 0.7055 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 16.46 and 17.92

Weekly Target 116.13
Weekly Target 216.79
Weekly Target 317.586666666667
Weekly Target 418.25
Weekly Target 519.05

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Fri 06 March 2026 17.46 (-1.97%) 17.72 16.92 - 18.38 1.2952 times
Fri 27 February 2026 17.81 (-1.93%) 18.11 17.47 - 18.50 1.0022 times
Fri 20 February 2026 18.16 (0.39%) 18.11 17.60 - 18.54 0.8128 times
Fri 13 February 2026 18.09 (0%) 18.09 17.78 - 18.17 0.184 times
Fri 13 February 2026 18.09 (0.22%) 18.12 17.48 - 18.17 0.991 times
Fri 06 February 2026 18.05 (-1.31%) 18.39 17.66 - 18.88 1.7052 times
Fri 30 January 2026 18.29 (3.45%) 17.63 16.95 - 18.58 0.9686 times
Fri 23 January 2026 17.68 (1.03%) 17.30 17.24 - 18.61 0.6839 times
Fri 16 January 2026 17.50 (3.31%) 16.92 16.78 - 17.90 0.8236 times
Fri 09 January 2026 16.94 (2.92%) 16.42 16.40 - 17.02 1.5334 times
Fri 02 January 2026 16.46 (0.18%) 16.40 16.35 - 16.75 0.8953 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 16.46 and 17.92

Monthly Target 116.13
Monthly Target 216.79
Monthly Target 317.586666666667
Monthly Target 418.25
Monthly Target 519.05

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Fri 06 March 2026 17.46 (-1.97%) 17.72 16.92 - 18.38 0.275 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 0.9969 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.8955 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 1.0815 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.7602 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.3667 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.4766 times
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 1.1706 times
Thu 31 July 2025 13.31 (-3.62%) 13.81 13.13 - 14.33 0.9231 times
Mon 30 June 2025 13.81 (6.89%) 12.92 12.71 - 14.12 1.0539 times
Fri 30 May 2025 12.92 (6.78%) 12.05 11.97 - 13.23 1.1169 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.88
20 day DMA 17.92
35 day DMA 17.96
50 day DMA 17.61
100 day DMA 16.66
150 day DMA 16.04
200 day DMA 15.4

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.817.92
12 day EMA17.8317.917.96
20 day EMA17.8617.917.94
35 day EMA17.7117.7317.74
50 day EMA17.5517.5517.55

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.8317.97
12 day SMA17.8817.9317.98
20 day SMA17.9217.9517.98
35 day SMA17.9617.9717.96
50 day SMA17.6117.5917.57
100 day SMA16.6616.6316.6
150 day SMA16.0416.0115.98
200 day SMA15.415.3715.35
Back to top | Use Dark Theme