WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 20.22 and 20.96

Daily Target 120.07
Daily Target 220.36
Daily Target 320.806666666667
Daily Target 421.1
Daily Target 521.55

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Thu 17 September 2026 20.66 (-0.72%) 21.05 20.51 - 21.25 0.7008 times
Wed 16 September 2026 20.81 (-2.12%) 21.29 20.49 - 21.42 0.8803 times
Tue 15 September 2026 21.26 (0.43%) 21.25 21.10 - 21.39 1.2693 times
Mon 14 September 2026 21.17 (-0.94%) 21.37 21.16 - 21.59 0.8196 times
Fri 11 September 2026 21.37 (0.05%) 21.50 21.29 - 21.66 1.5938 times
Thu 10 September 2026 21.36 (0.47%) 21.28 21.15 - 21.38 1.0109 times
Wed 09 September 2026 21.26 (0.38%) 21.10 21.01 - 21.44 1.5966 times
Tue 08 September 2026 21.18 (-1.58%) 21.53 21.17 - 21.53 0.5413 times
Fri 04 September 2026 21.52 (0.8%) 21.31 21.31 - 21.59 0.6999 times
Thu 03 September 2026 21.35 (0.57%) 21.40 21.30 - 21.55 0.8876 times
Wed 02 September 2026 21.23 (1.87%) 21.02 20.83 - 21.36 0.7824 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 20.03 and 21.13

Weekly Target 119.81
Weekly Target 220.24
Weekly Target 320.913333333333
Weekly Target 421.34
Weekly Target 522.01

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Thu 17 September 2026 20.66 (-3.32%) 21.37 20.49 - 21.59 1.2415 times
Fri 11 September 2026 21.37 (-0.7%) 21.53 21.01 - 21.66 1.6044 times
Fri 04 September 2026 21.52 (2.14%) 20.97 20.61 - 21.59 1.2345 times
Fri 28 August 2026 21.07 (-0.09%) 21.09 20.75 - 21.41 0.7511 times
Fri 21 August 2026 21.09 (-0.8%) 21.20 20.53 - 21.47 1.19 times
Fri 14 August 2026 21.26 (2.02%) 20.78 20.37 - 21.50 0.8361 times
Fri 07 August 2026 20.84 (1.56%) 20.77 20.72 - 21.14 0.7637 times
Fri 31 July 2026 20.52 (2.29%) 20.11 20.04 - 20.75 0.8867 times
Fri 24 July 2026 20.06 (0%) 19.58 19.23 - 20.36 0.3325 times
Fri 24 July 2026 20.06 (1.88%) 19.70 19.02 - 20.36 1.1596 times
Fri 17 July 2026 19.69 (-0.35%) 19.70 19.27 - 20.02 1.0547 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 19.99 and 21.16

Monthly Target 119.77
Monthly Target 220.21
Monthly Target 320.936666666667
Monthly Target 421.38
Monthly Target 522.11

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Thu 17 September 2026 20.66 (-1.43%) 20.93 20.49 - 21.66 0.9912 times
Mon 31 August 2026 20.96 (2.14%) 20.77 20.37 - 21.50 0.9582 times
Fri 31 July 2026 20.52 (-1.01%) 20.71 19.02 - 21.03 1.2576 times
Tue 30 June 2026 20.73 (11.99%) 18.47 18.11 - 20.80 1.3627 times
Fri 29 May 2026 18.51 (2.72%) 18.17 17.64 - 18.77 0.9273 times
Thu 30 April 2026 18.02 (-0.06%) 18.16 17.56 - 18.86 1.2243 times
Tue 31 March 2026 18.03 (1.24%) 17.72 16.85 - 18.67 1.0278 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 0.7545 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.6778 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 0.8186 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.5754 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 21.05
12 day DMA 21.17
20 day DMA 21.12
35 day DMA 21.03
50 day DMA 20.68
100 day DMA 19.81
150 day DMA 19.23
200 day DMA 18.72

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9721.1221.27
12 day EMA21.0921.1721.23
20 day EMA21.0621.121.13
35 day EMA20.8720.8820.88
50 day EMA20.6520.6520.64

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0521.1921.28
12 day SMA21.1721.1921.21
20 day SMA21.1221.1421.16
35 day SMA21.0321.0321.02
50 day SMA20.6820.6620.63
100 day SMA19.8119.7919.76
150 day SMA19.2319.2119.19
200 day SMA18.7218.6918.67
Back to top | Use Dark Theme