WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 20.03 and 20.77

Daily Target 119.43
Daily Target 219.89
Daily Target 320.166666666667
Daily Target 420.63
Daily Target 520.91

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Fri 26 June 2026 20.36 (0.89%) 20.18 19.70 - 20.44 4.2668 times
Thu 25 June 2026 20.18 (2.02%) 19.80 19.72 - 20.24 1.0552 times
Wed 24 June 2026 19.78 (1.54%) 19.64 19.55 - 19.89 0.6671 times
Tue 23 June 2026 19.48 (1.78%) 19.16 19.16 - 19.51 0.5501 times
Mon 22 June 2026 19.14 (-0.36%) 19.24 19.06 - 19.47 0.4476 times
Thu 18 June 2026 19.21 (0.73%) 19.40 19.09 - 19.60 0.7571 times
Wed 17 June 2026 19.07 (-0.68%) 19.22 18.89 - 19.41 0.6268 times
Tue 16 June 2026 19.20 (0.26%) 19.24 19.16 - 19.45 0.6862 times
Mon 15 June 2026 19.15 (-2.4%) 19.65 19.14 - 19.76 0.5396 times
Fri 12 June 2026 19.62 (1.45%) 19.44 19.34 - 19.69 0.4035 times
Thu 11 June 2026 19.34 (-0.1%) 19.50 19.20 - 19.50 0.3901 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 19.71 and 21.09

Weekly Target 118.57
Weekly Target 219.47
Weekly Target 319.953333333333
Weekly Target 420.85
Weekly Target 521.33

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Fri 26 June 2026 20.36 (5.99%) 19.24 19.06 - 20.44 2.3931 times
Thu 18 June 2026 19.21 (-2.09%) 19.65 18.89 - 19.76 0.8939 times
Fri 12 June 2026 19.62 (4.47%) 18.78 18.57 - 19.69 0.9772 times
Fri 05 June 2026 18.78 (1.46%) 18.47 18.11 - 19.00 0.7734 times
Fri 29 May 2026 18.51 (0.98%) 18.38 18.38 - 18.75 0.5144 times
Fri 22 May 2026 18.33 (2.06%) 18.03 18.03 - 18.72 0.9434 times
Fri 15 May 2026 17.96 (-4.06%) 18.77 17.78 - 18.77 0.9454 times
Fri 08 May 2026 18.72 (1.79%) 18.22 18.22 - 18.76 0.5653 times
Wed 06 May 2026 18.39 (1.6%) 18.06 17.80 - 18.48 0.7274 times
Fri 01 May 2026 18.10 (1.06%) 17.86 17.64 - 18.63 1.2665 times
Fri 24 April 2026 17.91 (-3.4%) 18.49 17.56 - 18.72 0.8935 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 19.24 and 21.57

Monthly Target 117.31
Monthly Target 218.83
Monthly Target 319.636666666667
Monthly Target 421.16
Monthly Target 521.97

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Fri 26 June 2026 20.36 (9.99%) 18.47 18.11 - 20.44 1.2859 times
Fri 29 May 2026 18.51 (2.72%) 18.17 17.64 - 18.77 0.9905 times
Thu 30 April 2026 18.02 (-0.06%) 18.16 17.56 - 18.86 1.3078 times
Tue 31 March 2026 18.03 (1.24%) 17.72 16.85 - 18.67 1.0979 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 0.8059 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.724 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 0.8744 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.6146 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.105 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.1938 times
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 0.9464 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.49
20 day DMA 19.12
35 day DMA 18.81
50 day DMA 18.61
100 day DMA 18.34
150 day DMA 17.82
200 day DMA 17.18

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.6919.44
12 day EMA19.5219.3719.22
20 day EMA19.2719.1519.04
35 day EMA18.9718.8918.81
50 day EMA18.7318.6618.6

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.5619.34
12 day SMA19.4919.3819.24
20 day SMA19.1219.0418.96
35 day SMA18.8118.7618.71
50 day SMA18.6118.5718.53
100 day SMA18.3418.3218.31
150 day SMA17.8217.7817.75
200 day SMA17.1817.1517.12
Back to top | Use Dark Theme