Login or Join
HomepageWaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial
Strong Daily Stock price targets for WaterstoneFinancial WSBF are 11.32 and 11.86
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.41 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.95 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.59 (4.51%) | 11.05 | 11.05 - 11.59 | 0.8218 times | Thu 18 April 2024 | 11.09 (1.37%) | 10.99 | 10.83 - 11.13 | 1.2649 times | Wed 17 April 2024 | 10.94 (0.92%) | 10.85 | 10.85 - 11.03 | 0.8118 times | Tue 16 April 2024 | 10.84 (-1.36%) | 10.88 | 10.84 - 10.98 | 0.4795 times | Mon 15 April 2024 | 10.99 (-2.92%) | 11.39 | 10.91 - 11.39 | 0.6928 times | Fri 12 April 2024 | 11.32 (1.8%) | 11.08 | 11.05 - 11.34 | 1.2748 times | Thu 11 April 2024 | 11.12 (3.83%) | 10.71 | 10.60 - 11.28 | 1.7874 times | Wed 10 April 2024 | 10.71 (-4.88%) | 11.03 | 10.61 - 11.03 | 1.455 times | Tue 09 April 2024 | 11.26 (-0.27%) | 11.26 | 11.13 - 11.29 | 0.6052 times | Mon 08 April 2024 | 11.29 (0.53%) | 11.04 | 11.04 - 11.45 | 0.8069 times | Fri 05 April 2024 | 11.23 (-3.02%) | 11.47 | 11.20 - 11.51 | 1.2054 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 11.21 and 11.97
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.336666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.59 (2.39%) | 11.39 | 10.83 - 11.59 | 0.8815 times | Fri 12 April 2024 | 11.32 (0.8%) | 11.04 | 10.60 - 11.45 | 1.284 times | Fri 05 April 2024 | 11.23 (-7.72%) | 12.25 | 11.20 - 12.25 | 1.256 times | Thu 28 March 2024 | 12.17 (8.47%) | 11.26 | 11.15 - 12.19 | 0.9796 times | Fri 22 March 2024 | 11.22 (-1.41%) | 11.34 | 10.98 - 11.89 | 1.4444 times | Fri 15 March 2024 | 11.38 (-4.69%) | 11.61 | 11.14 - 12.00 | 1.1067 times | Fri 08 March 2024 | 11.94 (-4.02%) | 12.44 | 11.63 - 12.44 | 0.8275 times | Fri 01 March 2024 | 12.44 (0.16%) | 12.37 | 12.32 - 12.85 | 0.695 times | Fri 23 February 2024 | 12.42 (-4.02%) | 12.79 | 12.39 - 13.06 | 0.5829 times | Fri 16 February 2024 | 12.94 (1.97%) | 12.72 | 12.15 - 13.22 | 0.9424 times | Fri 09 February 2024 | 12.69 (1.85%) | 12.28 | 12.18 - 12.78 | 0.8976 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 10.27 and 11.92
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.48 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.59 (-4.77%) | 12.25 | 10.60 - 12.25 | 0.733 times | Thu 28 March 2024 | 12.17 (-3.79%) | 12.78 | 10.98 - 12.78 | 0.9575 times | Thu 29 February 2024 | 12.65 (-4.89%) | 13.42 | 12.15 - 13.46 | 0.7578 times | Wed 31 January 2024 | 13.30 (-6.34%) | 14.22 | 13.02 - 14.86 | 0.7776 times | Fri 29 December 2023 | 14.20 (16.3%) | 12.13 | 11.96 - 14.58 | 1.1747 times | Thu 30 November 2023 | 12.21 (13.06%) | 10.84 | 10.73 - 12.34 | 0.8169 times | Tue 31 October 2023 | 10.80 (-1.37%) | 10.92 | 9.62 - 11.18 | 1.5453 times | Fri 29 September 2023 | 10.95 (-11.76%) | 12.45 | 10.90 - 12.88 | 1.0852 times | Thu 31 August 2023 | 12.41 (-11.04%) | 13.95 | 12.22 - 14.14 | 1.3387 times | Mon 31 July 2023 | 13.95 (-3.73%) | 14.46 | 13.85 - 15.37 | 0.8133 times | Fri 30 June 2023 | 14.49 (7.17%) | 13.57 | 13.42 - 15.56 | 1.4806 times |
Indicator Analysis of WaterstoneFinancial
Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.85 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.03 | 11 |
| 12 day EMA | 11.23 | 11.17 | 11.18 |
| 20 day EMA | 11.33 | 11.3 | 11.32 |
| 35 day EMA | 11.58 | 11.58 | 11.61 |
| 50 day EMA | 11.85 | 11.86 | 11.89 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.04 | 11.04 |
| 12 day SMA | 11.16 | 11.15 | 11.2 |
| 20 day SMA | 11.34 | 11.34 | 11.37 |
| 35 day SMA | 11.52 | 11.55 | 11.58 |
| 50 day SMA | 11.85 | 11.87 | 11.9 |
| 100 day SMA | 12.65 | 12.66 | 12.67 |
| 150 day SMA | 12.13 | 12.13 | 12.14 |
| 200 day SMA | 12.41 | 12.42 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.