WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 20.77 and 21.33

Daily Target 120.65
Daily Target 220.88
Daily Target 321.206666666667
Daily Target 421.44
Daily Target 521.77

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Fri 23 January 2026 21.12 (-1.72%) 21.40 20.97 - 21.53 0.8894 times
Thu 22 January 2026 21.49 (-0.6%) 21.87 21.42 - 21.94 0.8965 times
Wed 21 January 2026 21.62 (-0.37%) 21.30 20.91 - 21.89 1.2919 times
Tue 20 January 2026 21.70 (-3.56%) 22.10 21.55 - 22.43 0.8925 times
Fri 16 January 2026 22.50 (0.36%) 22.29 22.22 - 22.66 1.0567 times
Thu 15 January 2026 22.42 (1.63%) 22.28 22.00 - 22.61 1.2092 times
Wed 14 January 2026 22.06 (1.8%) 21.66 21.49 - 22.10 0.7137 times
Tue 13 January 2026 21.67 (-0.82%) 21.89 21.53 - 22.03 0.7527 times
Mon 12 January 2026 21.85 (-0.14%) 21.84 21.54 - 22.09 1.0989 times
Fri 09 January 2026 21.88 (2.77%) 21.53 21.14 - 21.99 1.1985 times
Thu 08 January 2026 21.29 (3.2%) 20.37 20.37 - 21.54 1.3626 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 20.26 and 21.78

Weekly Target 119.97
Weekly Target 220.54
Weekly Target 321.486666666667
Weekly Target 422.06
Weekly Target 523.01

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Fri 23 January 2026 21.12 (-6.13%) 22.10 20.91 - 22.43 0.4802 times
Fri 16 January 2026 22.50 (2.83%) 21.84 21.49 - 22.66 0.5844 times
Fri 09 January 2026 21.88 (12.38%) 19.61 19.51 - 21.99 0.9457 times
Fri 02 January 2026 19.47 (-1.37%) 19.78 18.69 - 19.81 0.4579 times
Fri 26 December 2025 19.74 (4.67%) 18.80 18.65 - 19.75 0.4257 times
Fri 19 December 2025 18.86 (-7.55%) 20.60 18.28 - 20.71 1.3857 times
Fri 12 December 2025 20.40 (-1.02%) 20.63 20.08 - 21.89 1.0475 times
Fri 05 December 2025 20.61 (4.35%) 19.42 19.20 - 21.45 1.2423 times
Fri 28 November 2025 19.75 (12.15%) 17.38 17.14 - 20.70 1.3566 times
Fri 21 November 2025 17.61 (0.23%) 17.57 14.91 - 17.95 2.074 times
Fri 14 November 2025 17.57 (-3.88%) 18.47 16.81 - 18.49 1.7807 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 20 and 23.78

Monthly Target 117.11
Monthly Target 219.11
Monthly Target 320.886666666667
Monthly Target 422.89
Monthly Target 524.67

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 23 January 2026 21.12 (12.16%) 19.10 18.88 - 22.66 0.5396 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.1194 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.7528 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 0.9994 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 0.9396 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.1267 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.7691 times
Mon 30 June 2025 27.40 (1.67%) 26.79 25.88 - 28.94 0.6725 times
Fri 30 May 2025 26.95 (7.29%) 25.43 25.24 - 30.54 0.7743 times
Wed 30 April 2025 25.12 (-9.64%) 27.68 21.91 - 29.06 1.3064 times
Mon 31 March 2025 27.80 (-15.63%) 33.20 26.91 - 33.32 2.0454 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.69
20 day DMA 20.87
35 day DMA 20.57
50 day DMA 19.76
100 day DMA 20.85
150 day DMA 23.01
200 day DMA 23.88

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5321.7321.85
12 day EMA21.4221.4721.47
20 day EMA21.0721.0721.03
35 day EMA20.520.4620.4
50 day EMA19.9419.8919.82

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.9522.06
12 day SMA21.6921.7221.58
20 day SMA20.8720.7920.69
35 day SMA20.5720.5420.5
50 day SMA19.7619.719.64
100 day SMA20.8520.8820.91
150 day SMA23.0123.0423.07
200 day SMA23.8823.923.91
Back to top | Use Dark Theme