WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 17.91 and 18.45

Daily Target 117.78
Daily Target 218.04
Daily Target 318.316666666667
Daily Target 418.58
Daily Target 518.86

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Thu 17 September 2026 18.31 (1.33%) 18.50 18.05 - 18.59 0.7881 times
Wed 16 September 2026 18.07 (0.06%) 18.20 17.89 - 18.64 0.761 times
Tue 15 September 2026 18.06 (-2.27%) 18.51 18.00 - 18.68 0.8245 times
Mon 14 September 2026 18.48 (-0.96%) 18.17 17.82 - 18.58 1.2032 times
Fri 11 September 2026 18.66 (-0.16%) 19.01 18.57 - 19.09 0.5883 times
Thu 10 September 2026 18.69 (-3.46%) 19.07 18.57 - 19.38 0.6283 times
Wed 09 September 2026 19.36 (-2.57%) 19.86 19.25 - 20.13 0.761 times
Tue 08 September 2026 19.87 (-0.55%) 20.03 19.82 - 20.19 0.7245 times
Fri 04 September 2026 19.98 (2.67%) 19.49 19.33 - 20.09 1.234 times
Thu 03 September 2026 19.46 (-0.61%) 19.80 19.28 - 19.96 2.4871 times
Wed 02 September 2026 19.58 (-0.61%) 19.67 19.50 - 19.97 1.5754 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 18.07 and 18.93

Weekly Target 117.41
Weekly Target 217.86
Weekly Target 318.27
Weekly Target 418.72
Weekly Target 519.13

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Thu 17 September 2026 18.31 (-1.88%) 18.17 17.82 - 18.68 0.7409 times
Fri 11 September 2026 18.66 (-6.61%) 20.03 18.57 - 20.19 0.5597 times
Fri 04 September 2026 19.98 (-4.4%) 20.78 19.28 - 20.83 1.471 times
Fri 28 August 2026 20.90 (-5.6%) 22.17 20.69 - 22.95 0.8553 times
Fri 21 August 2026 22.14 (-6.82%) 23.75 21.76 - 24.11 1.5239 times
Fri 14 August 2026 23.76 (-2.5%) 24.24 21.97 - 24.45 1.7946 times
Fri 07 August 2026 24.37 (0.37%) 24.48 24.25 - 27.49 1.1136 times
Fri 31 July 2026 24.28 (-8.38%) 26.96 23.72 - 27.24 0.8877 times
Fri 24 July 2026 26.50 (0%) 27.00 26.44 - 27.29 0.1701 times
Fri 24 July 2026 26.50 (-2.68%) 27.68 25.89 - 27.68 0.883 times
Fri 17 July 2026 27.23 (3.85%) 26.20 25.73 - 27.62 0.666 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 16.72 and 19.42

Monthly Target 116.18
Monthly Target 217.25
Monthly Target 318.883333333333
Monthly Target 419.95
Monthly Target 521.58

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Thu 17 September 2026 18.31 (-11.55%) 20.49 17.82 - 20.52 0.6593 times
Mon 31 August 2026 20.70 (-14.74%) 24.48 20.36 - 27.49 1.382 times
Fri 31 July 2026 24.28 (-15.87%) 28.55 23.72 - 29.02 0.9109 times
Tue 30 June 2026 28.86 (12.16%) 24.98 24.61 - 29.77 0.9336 times
Fri 29 May 2026 25.73 (13.65%) 22.81 21.78 - 28.76 1.3302 times
Thu 30 April 2026 22.64 (30.41%) 17.39 16.76 - 23.36 1.0437 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.8627 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8721 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7976 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.2079 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.8914 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 18.32
12 day DMA 19.02
20 day DMA 20
35 day DMA 21.75
50 day DMA 23.15
100 day DMA 24.58
150 day DMA 23.03
200 day DMA 22.44

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.4518.64
12 day EMA19.1119.2519.47
20 day EMA19.9720.1520.37
35 day EMA21.4121.5921.8
50 day EMA22.923.0923.29

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.3918.65
12 day SMA19.0219.2219.45
20 day SMA2020.2220.46
35 day SMA21.7521.9222.14
50 day SMA23.1523.323.44
100 day SMA24.5824.6324.67
150 day SMA23.0323.0523.08
200 day SMA22.4422.4422.45
Back to top | Use Dark Theme