WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 17.29 and 18.69

Daily Target 117.06
Daily Target 217.52
Daily Target 318.456666666667
Daily Target 418.92
Daily Target 519.86

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Fri 13 March 2026 17.99 (-4.46%) 19.11 17.99 - 19.39 0.9731 times
Thu 12 March 2026 18.83 (-2.54%) 19.00 18.61 - 19.27 0.8081 times
Wed 11 March 2026 19.32 (-2.42%) 19.33 18.92 - 19.61 0.7327 times
Mon 09 March 2026 19.80 (2.8%) 18.92 18.52 - 19.87 1.2394 times
Fri 06 March 2026 19.26 (-4.04%) 19.87 18.80 - 19.87 1.4519 times
Thu 05 March 2026 20.07 (-6.26%) 21.38 20.04 - 21.57 1.0476 times
Wed 04 March 2026 21.41 (2.29%) 20.85 20.28 - 21.44 0.8831 times
Tue 03 March 2026 20.93 (-3.86%) 21.09 20.52 - 21.44 0.835 times
Mon 02 March 2026 21.77 (0.74%) 20.66 20.66 - 21.96 0.935 times
Fri 27 February 2026 21.61 (-2.53%) 21.70 21.12 - 21.70 1.094 times
Thu 26 February 2026 22.17 (1.37%) 21.91 21.25 - 22.41 0.794 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 17.05 and 18.93

Weekly Target 116.74
Weekly Target 217.36
Weekly Target 318.616666666667
Weekly Target 419.24
Weekly Target 520.5

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Fri 13 March 2026 17.99 (-6.59%) 18.92 17.99 - 19.87 0.9386 times
Fri 06 March 2026 19.26 (-10.87%) 20.66 18.80 - 21.96 1.2886 times
Fri 27 February 2026 21.61 (-5.26%) 22.97 21.12 - 24.55 1.7568 times
Fri 20 February 2026 22.81 (5.5%) 21.59 21.09 - 23.39 0.973 times
Fri 13 February 2026 21.62 (0%) 21.27 21.02 - 21.86 0.1629 times
Fri 13 February 2026 21.62 (-2.88%) 22.10 21.02 - 22.58 0.6971 times
Fri 06 February 2026 22.26 (11.13%) 19.74 19.48 - 22.49 1.3313 times
Fri 30 January 2026 20.03 (-5.16%) 21.17 19.53 - 21.45 1.2146 times
Fri 23 January 2026 21.12 (-6.13%) 22.10 20.91 - 22.43 0.7385 times
Fri 16 January 2026 22.50 (2.83%) 21.84 21.49 - 22.66 0.8986 times
Fri 09 January 2026 21.88 (12.38%) 19.61 19.51 - 21.99 1.4542 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 16.01 and 19.98

Monthly Target 115.34
Monthly Target 216.67
Monthly Target 319.313333333333
Monthly Target 420.64
Monthly Target 523.28

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 13 March 2026 17.99 (-16.75%) 20.66 17.99 - 21.96 0.3936 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8697 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7954 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.2046 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.8862 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.0755 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 1.0111 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.2125 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.8276 times
Mon 30 June 2025 27.40 (1.67%) 26.79 25.88 - 28.94 0.7237 times
Fri 30 May 2025 26.95 (7.29%) 25.43 25.24 - 30.54 0.8333 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 19.04
12 day DMA 20.42
20 day DMA 21.16
35 day DMA 21.05
50 day DMA 21.11
100 day DMA 20.44
150 day DMA 21.28
200 day DMA 23.03

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.5619.93
12 day EMA20.0520.4220.71
20 day EMA20.5220.7921
35 day EMA20.7920.9621.09
50 day EMA20.7720.8820.96

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.4619.97
12 day SMA20.4220.921.21
20 day SMA21.1621.3221.47
35 day SMA21.0521.1521.23
50 day SMA21.1121.1321.14
100 day SMA20.4420.4720.5
150 day SMA21.2821.3221.36
200 day SMA23.0323.0823.12
Back to top | Use Dark Theme