Login or Join
HomepageWillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WillscotCorporation
Strong Daily Stock price targets for WillscotCorporation WSC are 37.07 and 38.53
| Daily Target 1 | 36.77 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 38.226666666667 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 39.69 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.98 (-1.86%) | 38.91 | 37.62 - 39.08 | 1.7363 times | Wed 17 April 2024 | 38.70 (-2.2%) | 39.82 | 38.36 - 39.82 | 1.3985 times | Tue 16 April 2024 | 39.57 (-1.37%) | 39.79 | 39.53 - 40.16 | 1.0432 times | Mon 15 April 2024 | 40.12 (-2.38%) | 41.03 | 39.99 - 41.50 | 0.9339 times | Fri 12 April 2024 | 41.10 (-1.18%) | 41.20 | 41.03 - 41.72 | 0.6426 times | Thu 11 April 2024 | 41.59 (-1.21%) | 42.06 | 41.55 - 42.27 | 0.8381 times | Wed 10 April 2024 | 42.10 (-2.7%) | 42.60 | 41.83 - 42.98 | 0.914 times | Tue 09 April 2024 | 43.27 (-0.8%) | 43.70 | 43.06 - 43.75 | 0.9009 times | Mon 08 April 2024 | 43.62 (-0.89%) | 44.30 | 43.55 - 44.50 | 0.7292 times | Fri 05 April 2024 | 44.01 (-0.16%) | 44.00 | 43.78 - 45.01 | 0.8634 times | Thu 04 April 2024 | 44.08 (-1.08%) | 44.43 | 43.84 - 45.02 | 1.1669 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 35.86 and 39.74
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 39.033333333333 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.98 (-7.59%) | 41.03 | 37.62 - 41.50 | 0.988 times | Fri 12 April 2024 | 41.10 (-6.61%) | 44.30 | 41.03 - 44.50 | 0.7778 times | Fri 05 April 2024 | 44.01 (-5.35%) | 45.25 | 43.40 - 45.55 | 1.1629 times | Thu 28 March 2024 | 46.50 (1.24%) | 46.02 | 45.26 - 46.75 | 0.636 times | Fri 22 March 2024 | 45.93 (0.53%) | 45.63 | 44.98 - 47.18 | 1.0668 times | Fri 15 March 2024 | 45.69 (-1.99%) | 46.48 | 44.95 - 47.00 | 0.89 times | Fri 08 March 2024 | 46.62 (-3%) | 48.00 | 46.37 - 48.32 | 0.9388 times | Fri 01 March 2024 | 48.06 (-0.46%) | 48.29 | 47.16 - 48.52 | 1.1275 times | Fri 23 February 2024 | 48.28 (-3.71%) | 49.38 | 47.46 - 50.57 | 1.3073 times | Fri 16 February 2024 | 50.14 (-2.57%) | 51.33 | 49.38 - 52.16 | 1.1049 times | Fri 09 February 2024 | 51.46 (1.98%) | 50.53 | 48.94 - 51.98 | 1.3777 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 33.84 and 41.77
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 40.383333333333 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.98 (-18.32%) | 45.25 | 37.62 - 45.55 | 0.688 times | Thu 28 March 2024 | 46.50 (-2.62%) | 47.96 | 44.95 - 48.32 | 0.882 times | Thu 29 February 2024 | 47.75 (0.95%) | 47.86 | 47.16 - 52.16 | 1.2881 times | Wed 31 January 2024 | 47.30 (6.29%) | 44.11 | 41.45 - 48.64 | 0.9531 times | Fri 29 December 2023 | 44.50 (6.66%) | 41.72 | 39.72 - 45.71 | 0.9459 times | Thu 30 November 2023 | 41.72 (5.86%) | 39.28 | 34.40 - 41.91 | 1.3781 times | Tue 31 October 2023 | 39.41 (-5.24%) | 41.63 | 37.84 - 43.87 | 0.779 times | Fri 29 September 2023 | 41.59 (1.39%) | 41.26 | 40.07 - 43.45 | 1.0013 times | Thu 31 August 2023 | 41.02 (-14.45%) | 48.08 | 40.45 - 49.77 | 1.3579 times | Mon 31 July 2023 | 47.95 (0.33%) | 47.82 | 46.31 - 49.27 | 0.7267 times | Fri 30 June 2023 | 47.79 (10.93%) | 42.86 | 42.03 - 48.50 | 1.1722 times |
Indicator Analysis of WillscotCorporation
Please login to view indicator analysis. or View indicator analysis of WillscotCorporation WSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 41.73 |
| 20 day DMA | 43.29 |
| 35 day DMA | 44.7 |
| 50 day DMA | 46.17 |
| 100 day DMA | 44.94 |
| 150 day DMA | 43.17 |
| 200 day DMA | 43.38 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 40.13 | 40.85 |
| 12 day EMA | 41.23 | 41.82 | 42.39 |
| 20 day EMA | 42.55 | 43.03 | 43.49 |
| 35 day EMA | 44.3 | 44.67 | 45.02 |
| 50 day EMA | 45.72 | 46.04 | 46.34 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 40.22 | 40.9 |
| 12 day SMA | 41.73 | 42.27 | 42.72 |
| 20 day SMA | 43.29 | 43.73 | 44.13 |
| 35 day SMA | 44.7 | 44.98 | 45.22 |
| 50 day SMA | 46.17 | 46.41 | 46.62 |
| 100 day SMA | 44.94 | 44.95 | 44.95 |
| 150 day SMA | 43.17 | 43.2 | 43.23 |
| 200 day SMA | 43.38 | 43.43 | 43.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.