Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 72.09 and 73.38
| Daily Target 1 | 71.12 |
| Daily Target 2 | 71.77 |
| Daily Target 3 | 72.413333333333 |
| Daily Target 4 | 73.06 |
| Daily Target 5 | 73.7 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 72.41 (1.07%) | 72.14 | 71.77 - 73.06 | 0.9513 times | Mon 27 April 2026 | 71.64 (0.35%) | 71.60 | 71.43 - 72.84 | 1.0851 times | Fri 24 April 2026 | 71.39 (1.77%) | 69.24 | 69.14 - 71.67 | 1.9147 times | Thu 23 April 2026 | 70.15 (1.1%) | 69.71 | 69.37 - 70.51 | 0.7158 times | Wed 22 April 2026 | 69.39 (-0.33%) | 69.98 | 69.09 - 70.22 | 0.6439 times | Tue 21 April 2026 | 69.62 (-1.44%) | 70.43 | 69.51 - 70.73 | 0.8101 times | Mon 20 April 2026 | 70.64 (0.33%) | 69.99 | 68.68 - 71.04 | 0.8536 times | Fri 17 April 2026 | 70.41 (1.62%) | 70.55 | 69.98 - 72.15 | 1.2083 times | Thu 16 April 2026 | 69.29 (0.32%) | 69.07 | 68.59 - 69.32 | 0.8266 times | Wed 15 April 2026 | 69.07 (-0.25%) | 69.24 | 68.12 - 69.35 | 0.9906 times | Tue 14 April 2026 | 69.24 (-0.17%) | 69.18 | 68.27 - 69.69 | 0.715 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 71.92 and 73.55
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 71.54 |
| Weekly Target 3 | 72.3 |
| Weekly Target 4 | 73.17 |
| Weekly Target 5 | 73.93 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 72.41 (1.43%) | 71.60 | 71.43 - 73.06 | 0.4548 times | Fri 24 April 2026 | 71.39 (1.39%) | 69.99 | 68.68 - 71.67 | 1.1027 times | Fri 17 April 2026 | 70.41 (1.63%) | 69.12 | 67.90 - 72.15 | 1.0577 times | Fri 10 April 2026 | 69.28 (4.49%) | 66.21 | 65.89 - 70.45 | 1.2803 times | Thu 02 April 2026 | 66.30 (4.48%) | 64.10 | 63.49 - 66.62 | 0.9108 times | Fri 27 March 2026 | 63.46 (-0.25%) | 64.66 | 63.43 - 65.70 | 1.2064 times | Fri 20 March 2026 | 63.62 (1.43%) | 63.46 | 61.60 - 63.91 | 0.6179 times | Fri 13 March 2026 | 62.72 (-0.41%) | 62.00 | 60.55 - 63.92 | 1.1125 times | Fri 06 March 2026 | 62.98 (-0.83%) | 62.86 | 61.55 - 65.31 | 1.0622 times | Fri 27 February 2026 | 63.51 (-6.13%) | 67.35 | 62.87 - 67.88 | 1.1948 times | Fri 20 February 2026 | 67.66 (1.29%) | 67.00 | 65.78 - 68.24 | 0.8556 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 68.7 and 76.78
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 70.15 |
| Monthly Target 4 | 75.32 |
| Monthly Target 5 | 78.23 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 72.41 (10.62%) | 65.73 | 64.98 - 73.06 | 0.9524 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 0.9902 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.2095 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.1053 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.2213 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.8729 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.9654 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.8912 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.8704 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9214 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 0.9397 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 70.22 |
| 20 day DMA | 69.14 |
| 35 day DMA | 66.73 |
| 50 day DMA | 66.46 |
| 100 day DMA | 62.95 |
| 150 day DMA | 59.93 |
| 200 day DMA | 59.07 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 70.78 | 70.35 |
| 12 day EMA | 70.24 | 69.85 | 69.52 |
| 20 day EMA | 69.26 | 68.93 | 68.64 |
| 35 day EMA | 68.25 | 68 | 67.79 |
| 50 day EMA | 67.1 | 66.88 | 66.69 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 70.44 | 70.24 |
| 12 day SMA | 70.22 | 69.96 | 69.84 |
| 20 day SMA | 69.14 | 68.74 | 68.33 |
| 35 day SMA | 66.73 | 66.5 | 66.32 |
| 50 day SMA | 66.46 | 66.34 | 66.26 |
| 100 day SMA | 62.95 | 62.79 | 62.63 |
| 150 day SMA | 59.93 | 59.81 | 59.71 |
| 200 day SMA | 59.07 | 59 | 58.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.