Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 74.92 and 75.68
| Daily Target 1 | 74.3 |
| Daily Target 2 | 74.77 |
| Daily Target 3 | 75.06 |
| Daily Target 4 | 75.53 |
| Daily Target 5 | 75.82 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.24 (1.21%) | 74.59 | 74.59 - 75.35 | 1.0313 times | Thu 11 June 2026 | 74.34 (0.41%) | 74.35 | 73.58 - 74.60 | 1.1036 times | Wed 10 June 2026 | 74.04 (1.05%) | 73.87 | 73.31 - 74.69 | 1.1979 times | Tue 09 June 2026 | 73.27 (1.55%) | 72.69 | 72.69 - 74.40 | 1.0703 times | Mon 08 June 2026 | 72.15 (0.53%) | 72.08 | 71.89 - 72.68 | 0.7126 times | Fri 05 June 2026 | 71.77 (0.87%) | 71.25 | 71.14 - 72.43 | 0.7418 times | Thu 04 June 2026 | 71.15 (2.09%) | 70.40 | 70.40 - 71.32 | 1.2626 times | Wed 03 June 2026 | 69.69 (-2.33%) | 70.94 | 69.48 - 70.94 | 0.9837 times | Tue 02 June 2026 | 71.35 (1.41%) | 70.35 | 70.35 - 71.49 | 0.9623 times | Mon 01 June 2026 | 70.36 (-1.53%) | 70.79 | 69.61 - 71.48 | 0.9338 times | Fri 29 May 2026 | 71.45 (-1.03%) | 72.09 | 71.31 - 72.29 | 1.0268 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 73.57 and 77.03
| Weekly Target 1 | 70.7 |
| Weekly Target 2 | 72.97 |
| Weekly Target 3 | 74.16 |
| Weekly Target 4 | 76.43 |
| Weekly Target 5 | 77.62 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.24 (4.83%) | 72.08 | 71.89 - 75.35 | 1.2954 times | Fri 05 June 2026 | 71.77 (0.45%) | 70.79 | 69.48 - 72.43 | 1.2368 times | Fri 29 May 2026 | 71.45 (-0.33%) | 71.90 | 71.07 - 73.17 | 0.7385 times | Fri 22 May 2026 | 71.69 (2.58%) | 70.01 | 69.63 - 72.34 | 1.0613 times | Fri 15 May 2026 | 69.89 (-2.52%) | 71.97 | 68.83 - 72.28 | 1.2721 times | Fri 08 May 2026 | 71.70 (-0.57%) | 72.45 | 71.24 - 73.22 | 0.6309 times | Wed 06 May 2026 | 72.11 (-0.03%) | 71.84 | 71.04 - 73.22 | 0.5351 times | Fri 01 May 2026 | 72.13 (1.04%) | 71.60 | 70.46 - 73.06 | 1.1404 times | Fri 24 April 2026 | 71.39 (1.39%) | 69.99 | 68.68 - 71.67 | 1.0666 times | Fri 17 April 2026 | 70.41 (1.63%) | 69.12 | 67.90 - 72.15 | 1.023 times | Fri 10 April 2026 | 69.28 (4.49%) | 66.21 | 65.89 - 70.45 | 1.2383 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 72.36 and 78.23
| Monthly Target 1 | 67.49 |
| Monthly Target 2 | 71.36 |
| Monthly Target 3 | 73.356666666667 |
| Monthly Target 4 | 77.23 |
| Monthly Target 5 | 79.23 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.24 (5.3%) | 70.79 | 69.48 - 75.35 | 0.5827 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 1.0283 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 1.069 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 0.999 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.2202 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.1151 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.2321 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.8806 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.9739 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.8991 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.8781 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 73.81 |
| 12 day DMA | 72.25 |
| 20 day DMA | 71.89 |
| 35 day DMA | 71.71 |
| 50 day DMA | 71.02 |
| 100 day DMA | 67.93 |
| 150 day DMA | 63.95 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.93 | 73.28 | 72.75 |
| 12 day EMA | 72.82 | 72.38 | 72.02 |
| 20 day EMA | 72.24 | 71.92 | 71.67 |
| 35 day EMA | 71.41 | 71.18 | 70.99 |
| 50 day EMA | 70.82 | 70.64 | 70.49 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.81 | 73.11 | 72.48 |
| 12 day SMA | 72.25 | 71.97 | 71.84 |
| 20 day SMA | 71.89 | 71.66 | 71.43 |
| 35 day SMA | 71.71 | 71.6 | 71.48 |
| 50 day SMA | 71.02 | 70.84 | 70.67 |
| 100 day SMA | 67.93 | 67.74 | 67.57 |
| 150 day SMA | 63.95 | 63.81 | 63.66 |
| 200 day SMA | 61.6 | 61.52 | 61.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.