Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 56.09 and 56.83
| Daily Target 1 | 55.53 |
| Daily Target 2 | 55.9 |
| Daily Target 3 | 56.27 |
| Daily Target 4 | 56.64 |
| Daily Target 5 | 57.01 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.27 (-0.62%) | 56.06 | 55.90 - 56.64 | 0.8111 times | Fri 16 January 2026 | 56.62 (-1%) | 57.17 | 56.40 - 57.30 | 0.8391 times | Thu 15 January 2026 | 57.19 (1.85%) | 56.22 | 56.22 - 57.55 | 1.0304 times | Wed 14 January 2026 | 56.15 (0.72%) | 55.71 | 55.12 - 56.29 | 1.3799 times | Tue 13 January 2026 | 55.75 (-0.07%) | 56.11 | 55.19 - 56.11 | 0.9439 times | Mon 12 January 2026 | 55.79 (-1.19%) | 56.07 | 55.79 - 56.72 | 1.309 times | Fri 09 January 2026 | 56.46 (-1.28%) | 57.21 | 56.17 - 57.44 | 0.8225 times | Thu 08 January 2026 | 57.19 (1.33%) | 56.14 | 56.06 - 57.61 | 1.1334 times | Wed 07 January 2026 | 56.44 (-0.09%) | 56.53 | 55.90 - 56.87 | 0.8162 times | Tue 06 January 2026 | 56.49 (-0.09%) | 56.29 | 55.85 - 56.69 | 0.9144 times | Mon 05 January 2026 | 56.54 (2.71%) | 54.85 | 54.85 - 57.22 | 1.2439 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 56.09 and 56.83
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 56.27 |
| Weekly Target 4 | 56.64 |
| Weekly Target 5 | 57.01 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.27 (-0.62%) | 56.06 | 55.90 - 56.64 | 0.1602 times | Fri 16 January 2026 | 56.62 (0.28%) | 56.07 | 55.12 - 57.55 | 1.0864 times | Fri 09 January 2026 | 56.46 (2.56%) | 54.85 | 54.85 - 57.61 | 0.9735 times | Fri 02 January 2026 | 55.05 (-3.29%) | 57.00 | 54.31 - 57.10 | 0.6097 times | Fri 26 December 2025 | 56.92 (-0.85%) | 57.50 | 56.60 - 58.02 | 0.6151 times | Fri 19 December 2025 | 57.41 (-0.45%) | 58.00 | 56.69 - 58.86 | 2.0978 times | Fri 12 December 2025 | 57.67 (3.3%) | 56.12 | 55.40 - 58.68 | 1.1628 times | Fri 05 December 2025 | 55.83 (0.04%) | 55.37 | 55.27 - 56.68 | 1.1886 times | Fri 28 November 2025 | 55.81 (0.29%) | 55.46 | 54.99 - 57.11 | 0.8904 times | Fri 21 November 2025 | 55.65 (2.02%) | 54.44 | 51.40 - 56.54 | 1.2156 times | Fri 14 November 2025 | 54.55 (0.33%) | 54.42 | 53.51 - 56.12 | 1.0093 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 55.29 and 58.59
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 54.52 |
| Monthly Target 3 | 56.063333333333 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 59.36 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.27 (1.86%) | 55.28 | 54.31 - 57.61 | 0.5758 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.3259 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9476 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.048 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9675 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.9449 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 1.0003 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 1.0202 times | Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 0.9258 times | Wed 30 April 2025 | 51.55 (-0.62%) | 51.97 | 42.44 - 53.11 | 1.244 times | Mon 31 March 2025 | 51.87 (-4.46%) | 54.21 | 49.65 - 55.42 | 1.0175 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 56.4 |
| 12 day DMA | 56.33 |
| 20 day DMA | 56.48 |
| 35 day DMA | 56.55 |
| 50 day DMA | 55.98 |
| 100 day DMA | 55.27 |
| 150 day DMA | 55.52 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 56.53 | 56.48 |
| 12 day EMA | 56.43 | 56.46 | 56.43 |
| 20 day EMA | 56.4 | 56.41 | 56.39 |
| 35 day EMA | 56.04 | 56.03 | 55.99 |
| 50 day EMA | 55.76 | 55.74 | 55.7 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.4 | 56.3 | 56.27 |
| 12 day SMA | 56.33 | 56.24 | 56.17 |
| 20 day SMA | 56.48 | 56.56 | 56.62 |
| 35 day SMA | 56.55 | 56.56 | 56.56 |
| 50 day SMA | 55.98 | 55.93 | 55.85 |
| 100 day SMA | 55.27 | 55.3 | 55.32 |
| 150 day SMA | 55.52 | 55.5 | 55.48 |
| 200 day SMA | 54.51 | 54.47 | 54.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.