WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WsfsFinancial

Strong Daily Stock price targets for WsfsFinancial WSFS are 78.43 and 79.69

Daily Target 178.17
Daily Target 278.68
Daily Target 379.433333333333
Daily Target 479.94
Daily Target 580.69

Daily price and volume Wsfs Financial

Date Closing Open Range Volume
Thu 17 September 2026 79.18 (-0.53%) 80.19 78.93 - 80.19 0.9095 times
Wed 16 September 2026 79.60 (-1.31%) 80.63 78.38 - 80.83 1.2801 times
Tue 15 September 2026 80.66 (0.02%) 80.31 80.31 - 81.26 1.0958 times
Mon 14 September 2026 80.64 (1.14%) 79.86 79.77 - 80.90 0.9618 times
Fri 11 September 2026 79.73 (-0.26%) 80.41 79.23 - 80.78 0.99 times
Thu 10 September 2026 79.94 (1.01%) 79.24 78.46 - 79.97 0.9445 times
Wed 09 September 2026 79.14 (-0.15%) 78.76 78.49 - 79.38 1.1073 times
Tue 08 September 2026 79.26 (-0.14%) 79.37 78.48 - 79.48 1.2337 times
Fri 04 September 2026 79.37 (0.75%) 78.78 78.78 - 79.59 0.5963 times
Thu 03 September 2026 78.78 (0.22%) 78.86 76.79 - 79.69 0.881 times
Wed 02 September 2026 78.61 (2.5%) 77.13 76.77 - 78.74 0.9703 times

Daily chart WsfsFinancial

Weekly price and charts WsfsFinancial

Strong weekly Stock price targets for WsfsFinancial WSFS are 77.34 and 80.22

Weekly Target 176.73
Weekly Target 277.95
Weekly Target 379.606666666667
Weekly Target 480.83
Weekly Target 582.49

Weekly price and volumes for Wsfs Financial

Date Closing Open Range Volume
Thu 17 September 2026 79.18 (-0.69%) 79.86 78.38 - 81.26 0.877 times
Fri 11 September 2026 79.73 (0.45%) 79.37 78.46 - 80.78 0.8828 times
Fri 04 September 2026 79.37 (1.37%) 78.21 76.34 - 79.69 0.9574 times
Fri 28 August 2026 78.30 (-1.98%) 79.62 77.31 - 80.33 0.8698 times
Fri 21 August 2026 79.88 (-2.18%) 81.25 78.78 - 82.11 1.0661 times
Fri 14 August 2026 81.66 (0.48%) 80.75 80.24 - 82.01 0.8605 times
Fri 07 August 2026 81.27 (1.33%) 80.54 80.34 - 82.94 1.1779 times
Fri 31 July 2026 80.20 (0.45%) 80.02 79.01 - 81.97 1.2322 times
Fri 24 July 2026 79.84 (0%) 81.01 79.74 - 82.30 0.375 times
Fri 24 July 2026 79.84 (0%) 79.82 77.08 - 82.30 1.7012 times
Fri 17 July 2026 79.84 (2.86%) 77.43 77.30 - 80.73 1.3907 times

weekly chart WsfsFinancial

Monthly price and charts WsfsFinancial

Strong monthly Stock price targets for WsfsFinancial WSFS are 77.76 and 82.68

Monthly Target 174.01
Monthly Target 276.59
Monthly Target 378.926666666667
Monthly Target 481.51
Monthly Target 583.85

Monthly price and volumes Wsfs Financial

Date Closing Open Range Volume
Thu 17 September 2026 79.18 (2.23%) 77.20 76.34 - 81.26 0.4873 times
Mon 31 August 2026 77.45 (-3.43%) 80.54 77.31 - 82.94 0.8406 times
Fri 31 July 2026 80.20 (4.52%) 76.88 74.78 - 82.30 1.26 times
Tue 30 June 2026 76.73 (7.39%) 70.79 69.48 - 78.39 1.3679 times
Fri 29 May 2026 71.45 (-0.72%) 71.97 68.83 - 73.22 0.9327 times
Thu 30 April 2026 71.97 (9.95%) 65.73 64.98 - 73.06 0.9696 times
Tue 31 March 2026 65.46 (3.07%) 62.86 60.55 - 65.76 0.9061 times
Fri 27 February 2026 63.51 (-1.88%) 64.73 62.87 - 71.32 1.1067 times
Fri 30 January 2026 64.73 (17.18%) 55.28 54.31 - 65.09 1.0115 times
Wed 31 December 2025 55.24 (-1.02%) 55.37 55.20 - 58.86 1.1176 times
Fri 28 November 2025 55.81 (7.14%) 52.18 51.40 - 57.11 0.7987 times

monthly chart WsfsFinancial

DMA SMA EMA moving averages of Wsfs Financial WSFS

DMA (daily moving average) of Wsfs Financial WSFS

DMA period DMA value
5 day DMA 79.96
12 day DMA 79.3
20 day DMA 79.11
35 day DMA 80.01
50 day DMA 79.81
100 day DMA 76.51
150 day DMA 73.16
200 day DMA 69.73

EMA (exponential moving average) of Wsfs Financial WSFS

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6979.9480.11
12 day EMA79.5579.6279.62
20 day EMA79.5279.5679.56
35 day EMA79.4179.4279.41
50 day EMA79.5679.5879.58

SMA (simple moving average) of Wsfs Financial WSFS

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9680.1180.02
12 day SMA79.379.1679.05
20 day SMA79.1179.1479.25
35 day SMA80.0180.0580.11
50 day SMA79.8179.7779.68
100 day SMA76.5176.4576.37
150 day SMA73.1673.0873
200 day SMA69.7369.6269.5
Back to top | Use Dark Theme