Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 51.05 and 52.21
| Daily Target 1 | 50.83 |
| Daily Target 2 | 51.27 |
| Daily Target 3 | 51.99 |
| Daily Target 4 | 52.43 |
| Daily Target 5 | 53.15 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 51.71 (-2.58%) | 52.51 | 51.55 - 52.71 | 1.8319 times |
| Thu 12 June 2025 | 53.08 (-0.26%) | 53.09 | 52.45 - 53.26 | 0.9199 times |
| Wed 11 June 2025 | 53.22 (-1.35%) | 54.27 | 53.01 - 54.31 | 0.7934 times |
| Tue 10 June 2025 | 53.95 (1.33%) | 53.27 | 53.11 - 54.20 | 0.9093 times |
| Mon 09 June 2025 | 53.24 (0.3%) | 53.08 | 52.78 - 53.72 | 1.0429 times |
| Fri 06 June 2025 | 53.08 (2.33%) | 52.52 | 52.29 - 53.11 | 1.1956 times |
| Thu 05 June 2025 | 51.87 (-0.19%) | 51.97 | 51.58 - 52.13 | 0.9816 times |
| Wed 04 June 2025 | 51.97 (-2.22%) | 52.91 | 51.90 - 53.16 | 0.7498 times |
| Tue 03 June 2025 | 53.15 (2%) | 51.95 | 51.63 - 53.23 | 0.7474 times |
| Mon 02 June 2025 | 52.11 (-1.47%) | 52.66 | 51.68 - 52.74 | 0.8282 times |
| Fri 30 May 2025 | 52.89 (-0.83%) | 53.15 | 52.53 - 53.30 | 0.9976 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 50.25 and 53.01
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 52.523333333333 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 51.71 (-2.58%) | 53.08 | 51.55 - 54.31 | 1.2526 times |
| Fri 06 June 2025 | 53.08 (0.36%) | 52.66 | 51.58 - 53.23 | 1.0259 times |
| Fri 30 May 2025 | 52.89 (0.25%) | 53.31 | 52.53 - 54.22 | 0.8054 times |
| Fri 23 May 2025 | 52.76 (-4.07%) | 54.30 | 51.75 - 55.28 | 1.3248 times |
| Fri 16 May 2025 | 55.00 (3.09%) | 55.51 | 54.52 - 57.06 | 1.4218 times |
| Fri 09 May 2025 | 53.35 (0.09%) | 52.81 | 50.87 - 54.54 | 1.0517 times |
| Fri 02 May 2025 | 53.30 (3.17%) | 51.66 | 50.12 - 53.45 | 1.2392 times |
| Fri 25 April 2025 | 51.66 (7.76%) | 47.63 | 47.27 - 53.11 | 1.1514 times |
| Thu 17 April 2025 | 47.94 (0.97%) | 47.30 | 46.30 - 48.23 | 0.3457 times |
| Wed 16 April 2025 | 47.48 (0%) | 47.30 | 46.85 - 47.69 | 0.3817 times |
| Wed 16 April 2025 | 47.48 (0%) | 47.30 | 46.85 - 47.69 | 0 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 50.25 and 53.01
| Monthly Target 1 | 49.76 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 52.523333333333 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 51.71 (-2.23%) | 52.66 | 51.55 - 54.31 | 0.5064 times |
| Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 1.1185 times |
| Wed 30 April 2025 | 51.55 (-0.62%) | 51.97 | 42.44 - 53.11 | 1.503 times |
| Mon 31 March 2025 | 51.87 (-4.46%) | 54.21 | 49.65 - 55.42 | 1.2294 times |
| Fri 28 February 2025 | 54.29 (-3.05%) | 54.74 | 52.48 - 59.43 | 0.754 times |
| Fri 31 January 2025 | 56.00 (5.4%) | 53.54 | 49.88 - 57.05 | 1.0416 times |
| Tue 31 December 2024 | 53.13 (-11.66%) | 59.79 | 52.14 - 60.17 | 0.8037 times |
| Tue 26 November 2024 | 60.14 (22.31%) | 49.49 | 48.59 - 62.75 | 1.0587 times |
| Thu 31 October 2024 | 49.17 (-3.57%) | 50.78 | 47.87 - 52.90 | 0.97 times |
| Mon 30 September 2024 | 50.99 (-6.85%) | 54.13 | 49.15 - 54.96 | 1.0147 times |
| Fri 30 August 2024 | 54.74 (-3.1%) | 56.42 | 47.60 - 56.42 | 0.8777 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 52.8 |
| 20 day DMA | 53.21 |
| 35 day DMA | 53.26 |
| 50 day DMA | 51.59 |
| 100 day DMA | 52.62 |
| 150 day DMA | 53.5 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.68 | 53.17 | 53.21 |
| 12 day EMA | 52.89 | 53.11 | 53.12 |
| 20 day EMA | 52.9 | 53.03 | 53.03 |
| 35 day EMA | 52.19 | 52.22 | 52.17 |
| 50 day EMA | 51.53 | 51.52 | 51.46 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 53.31 | 53.07 |
| 12 day SMA | 52.8 | 52.9 | 52.98 |
| 20 day SMA | 53.21 | 53.4 | 53.5 |
| 35 day SMA | 53.26 | 53.27 | 53.17 |
| 50 day SMA | 51.59 | 51.49 | 51.36 |
| 100 day SMA | 52.62 | 52.66 | 52.67 |
| 150 day SMA | 53.5 | 53.49 | 53.47 |
| 200 day SMA | 52.96 | 52.96 | 52.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.