Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 62.27 and 63.89
| Daily Target 1 | 60.95 |
| Daily Target 2 | 61.96 |
| Daily Target 3 | 62.566666666667 |
| Daily Target 4 | 63.58 |
| Daily Target 5 | 64.19 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.98 (-1.98%) | 62.41 | 61.55 - 63.17 | 1.3199 times | Thu 05 March 2026 | 64.25 (-1.46%) | 64.90 | 63.68 - 65.23 | 0.9629 times | Wed 04 March 2026 | 65.20 (0.91%) | 64.84 | 64.19 - 65.27 | 0.7904 times | Tue 03 March 2026 | 64.61 (-0.55%) | 63.45 | 62.87 - 64.90 | 0.6876 times | Mon 02 March 2026 | 64.97 (2.3%) | 62.86 | 62.03 - 65.31 | 0.9455 times | Fri 27 February 2026 | 63.51 (-4.32%) | 65.19 | 62.87 - 65.19 | 1.4491 times | Thu 26 February 2026 | 66.38 (0.5%) | 66.27 | 65.33 - 67.33 | 0.9397 times | Wed 25 February 2026 | 66.05 (0.82%) | 65.46 | 65.03 - 66.44 | 0.7357 times | Tue 24 February 2026 | 65.51 (0.23%) | 65.33 | 64.99 - 66.01 | 0.9439 times | Mon 23 February 2026 | 65.36 (-3.4%) | 67.35 | 64.91 - 67.88 | 1.2253 times | Fri 20 February 2026 | 67.66 (1.47%) | 66.68 | 66.02 - 67.77 | 0.9188 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 62.27 and 66.03
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 61.25 |
| Weekly Target 3 | 63.28 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 67.04 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.98 (-0.83%) | 62.86 | 61.55 - 65.31 | 0.9331 times | Fri 27 February 2026 | 63.51 (-6.13%) | 67.35 | 62.87 - 67.88 | 1.0496 times | Fri 20 February 2026 | 67.66 (1.29%) | 67.00 | 65.78 - 68.24 | 0.7516 times | Fri 13 February 2026 | 66.80 (0%) | 66.31 | 65.85 - 67.17 | 0.1701 times | Fri 13 February 2026 | 66.80 (-5.45%) | 70.51 | 65.60 - 71.32 | 1.0923 times | Fri 06 February 2026 | 70.65 (9.15%) | 64.73 | 64.71 - 71.12 | 1.7523 times | Fri 30 January 2026 | 64.73 (12.11%) | 57.87 | 57.33 - 65.09 | 1.6626 times | Fri 23 January 2026 | 57.74 (1.98%) | 56.06 | 55.90 - 60.35 | 0.7682 times | Fri 16 January 2026 | 56.62 (0.28%) | 56.07 | 55.12 - 57.55 | 0.96 times | Fri 09 January 2026 | 56.46 (2.56%) | 54.85 | 54.85 - 57.61 | 0.8602 times | Fri 02 January 2026 | 55.05 (-3.29%) | 57.00 | 54.31 - 57.10 | 0.5387 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 62.27 and 66.03
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 63.28 |
| Monthly Target 4 | 65.01 |
| Monthly Target 5 | 67.04 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.98 (-0.83%) | 62.86 | 61.55 - 65.31 | 0.2539 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.3101 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.1974 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.323 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9455 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.0457 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9654 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.9429 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9981 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 1.018 times | Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 0.9238 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 64.4 |
| 12 day DMA | 65.26 |
| 20 day DMA | 66.16 |
| 35 day DMA | 64.79 |
| 50 day DMA | 62.25 |
| 100 day DMA | 58.51 |
| 150 day DMA | 57.52 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.19 | 64.8 | 65.07 |
| 12 day EMA | 64.98 | 65.34 | 65.54 |
| 20 day EMA | 65.06 | 65.28 | 65.39 |
| 35 day EMA | 63.66 | 63.7 | 63.67 |
| 50 day EMA | 62.06 | 62.02 | 61.93 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.4 | 64.51 | 64.93 |
| 12 day SMA | 65.26 | 65.54 | 65.77 |
| 20 day SMA | 66.16 | 66.54 | 66.84 |
| 35 day SMA | 64.79 | 64.63 | 64.4 |
| 50 day SMA | 62.25 | 62.13 | 61.99 |
| 100 day SMA | 58.51 | 58.41 | 58.29 |
| 150 day SMA | 57.52 | 57.46 | 57.4 |
| 200 day SMA | 56.93 | 56.89 | 56.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.