Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 44.51 and 45.81
| Daily Target 1 | 43.45 |
| Daily Target 2 | 44.26 |
| Daily Target 3 | 44.746666666667 |
| Daily Target 4 | 45.56 |
| Daily Target 5 | 46.05 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.08 (0.27%) | 44.41 | 43.93 - 45.23 | 1.0112 times | Tue 23 April 2024 | 44.96 (2.41%) | 43.89 | 42.59 - 45.13 | 1.0085 times | Mon 22 April 2024 | 43.90 (1.46%) | 43.20 | 42.37 - 44.38 | 1.0482 times | Fri 19 April 2024 | 43.27 (3.39%) | 41.58 | 41.58 - 43.31 | 1.1776 times | Thu 18 April 2024 | 41.85 (0.26%) | 41.64 | 41.64 - 42.47 | 0.985 times | Wed 17 April 2024 | 41.74 (-0.33%) | 42.22 | 41.67 - 42.57 | 1.0948 times | Tue 16 April 2024 | 41.88 (-1.16%) | 41.87 | 41.33 - 42.20 | 1.0918 times | Mon 15 April 2024 | 42.37 (-0.89%) | 42.90 | 41.90 - 43.40 | 0.7671 times | Fri 12 April 2024 | 42.75 (0.07%) | 42.21 | 41.92 - 42.77 | 0.9061 times | Thu 11 April 2024 | 42.72 (1.02%) | 42.72 | 42.25 - 42.98 | 0.9096 times | Wed 10 April 2024 | 42.29 (-5.77%) | 43.41 | 41.61 - 43.41 | 1.4078 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 43.73 and 46.59
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 44.226666666667 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.08 (4.18%) | 43.20 | 42.37 - 45.23 | 0.6266 times | Fri 19 April 2024 | 43.27 (1.22%) | 42.90 | 41.33 - 43.40 | 1.0451 times | Fri 12 April 2024 | 42.75 (-1.16%) | 43.33 | 41.61 - 44.92 | 0.8829 times | Fri 05 April 2024 | 43.25 (-4.19%) | 45.41 | 42.82 - 45.50 | 0.831 times | Thu 28 March 2024 | 45.14 (3.7%) | 43.73 | 42.98 - 45.43 | 0.8289 times | Fri 22 March 2024 | 43.53 (3.87%) | 41.99 | 41.60 - 44.75 | 1.0526 times | Fri 15 March 2024 | 41.91 (-4.07%) | 43.72 | 41.00 - 44.06 | 1.6836 times | Fri 08 March 2024 | 43.69 (3.6%) | 42.10 | 41.40 - 44.65 | 1.1256 times | Fri 01 March 2024 | 42.17 (0.45%) | 42.04 | 41.26 - 43.05 | 1.0281 times | Fri 23 February 2024 | 41.98 (-3.36%) | 42.73 | 41.46 - 43.21 | 0.8955 times | Fri 16 February 2024 | 43.44 (2.77%) | 42.26 | 40.20 - 44.14 | 1.9907 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 41.12 and 45.29
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 43.97 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 48.14 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.08 (-0.13%) | 45.41 | 41.33 - 45.50 | 0.7168 times | Thu 28 March 2024 | 45.14 (6.49%) | 42.10 | 41.00 - 45.43 | 1.0267 times | Thu 29 February 2024 | 42.39 (-4.76%) | 44.66 | 40.20 - 45.02 | 1.216 times | Wed 31 January 2024 | 44.51 (-3.09%) | 45.42 | 42.77 - 47.71 | 1.2155 times | Fri 29 December 2023 | 45.93 (19.08%) | 38.27 | 37.09 - 47.97 | 1.4011 times | Thu 30 November 2023 | 38.57 (8.95%) | 35.25 | 34.54 - 40.61 | 0.9029 times | Tue 31 October 2023 | 35.40 (-3.01%) | 36.27 | 33.12 - 38.43 | 0.9205 times | Fri 29 September 2023 | 36.50 (-7.12%) | 39.76 | 35.02 - 41.38 | 0.9716 times | Thu 31 August 2023 | 39.30 (-10.17%) | 43.47 | 37.11 - 44.71 | 0.8632 times | Mon 31 July 2023 | 43.75 (15.99%) | 37.67 | 36.43 - 45.40 | 0.7657 times | Fri 30 June 2023 | 37.72 (12.8%) | 33.63 | 33.11 - 40.54 | 1.3927 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 43.14 |
| 20 day DMA | 43.46 |
| 35 day DMA | 43.29 |
| 50 day DMA | 42.96 |
| 100 day DMA | 43.65 |
| 150 day DMA | 41.41 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 43.63 | 42.97 |
| 12 day EMA | 43.52 | 43.24 | 42.93 |
| 20 day EMA | 43.36 | 43.18 | 42.99 |
| 35 day EMA | 43.13 | 43.02 | 42.91 |
| 50 day EMA | 42.97 | 42.88 | 42.8 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.14 | 42.53 |
| 12 day SMA | 43.14 | 43.05 | 42.91 |
| 20 day SMA | 43.46 | 43.36 | 43.29 |
| 35 day SMA | 43.29 | 43.24 | 43.15 |
| 50 day SMA | 42.96 | 42.92 | 42.86 |
| 100 day SMA | 43.65 | 43.61 | 43.54 |
| 150 day SMA | 41.41 | 41.35 | 41.3 |
| 200 day SMA | 41.22 | 41.19 | 41.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.