Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 191.87 and 200.66
| Daily Target 1 | 189.48 |
| Daily Target 2 | 194.26 |
| Daily Target 3 | 198.27 |
| Daily Target 4 | 203.05 |
| Daily Target 5 | 207.06 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 199.04 (0.62%) | 200.01 | 193.49 - 202.28 | 1.0896 times | Thu 08 January 2026 | 197.81 (3.11%) | 189.89 | 188.75 - 200.95 | 1.0778 times | Wed 07 January 2026 | 191.84 (-2.62%) | 197.55 | 191.55 - 199.65 | 0.8582 times | Tue 06 January 2026 | 197.00 (2.73%) | 190.26 | 189.26 - 197.77 | 1.3857 times | Mon 05 January 2026 | 191.76 (2.08%) | 187.52 | 185.53 - 196.00 | 1.2453 times | Fri 02 January 2026 | 187.85 (5.19%) | 182.68 | 181.44 - 188.99 | 1.6436 times | Wed 31 December 2025 | 178.59 (-4.57%) | 180.90 | 178.52 - 181.95 | 0.8445 times | Mon 29 December 2025 | 187.14 (0%) | 187.00 | 186.08 - 188.72 | 0.6847 times | Mon 29 December 2025 | 187.14 (-0.77%) | 187.00 | 186.08 - 188.72 | 0.6847 times | Fri 26 December 2025 | 188.59 (-0.46%) | 188.70 | 186.61 - 189.28 | 0.4859 times | Wed 24 December 2025 | 189.47 (0.72%) | 187.40 | 187.40 - 190.13 | 0.3603 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 192.29 and 209.04
| Weekly Target 1 | 178.87 |
| Weekly Target 2 | 188.95 |
| Weekly Target 3 | 195.61666666667 |
| Weekly Target 4 | 205.7 |
| Weekly Target 5 | 212.37 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 199.04 (5.96%) | 187.52 | 185.53 - 202.28 | 1.0858 times | Fri 02 January 2026 | 187.85 (0.38%) | 187.00 | 178.52 - 188.99 | 0.6091 times | Mon 29 December 2025 | 187.14 (-0.77%) | 187.00 | 186.08 - 188.72 | 0.1314 times | Fri 26 December 2025 | 188.59 (-1.2%) | 190.79 | 186.43 - 191.99 | 0.5291 times | Fri 19 December 2025 | 190.88 (1.75%) | 188.75 | 183.91 - 196.84 | 1.6474 times | Fri 12 December 2025 | 187.59 (4.59%) | 179.64 | 178.49 - 191.81 | 1.2174 times | Fri 05 December 2025 | 179.36 (-0.36%) | 177.63 | 175.22 - 184.72 | 1.1044 times | Fri 28 November 2025 | 180.01 (1.17%) | 178.21 | 173.15 - 184.02 | 0.9969 times | Fri 21 November 2025 | 177.93 (-2.37%) | 181.06 | 170.13 - 188.32 | 1.8164 times | Fri 14 November 2025 | 182.24 (-7.47%) | 197.14 | 181.73 - 199.48 | 0.8619 times | Fri 07 November 2025 | 196.95 (1.34%) | 190.13 | 189.41 - 201.75 | 0.6759 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 190.24 and 211.08
| Monthly Target 1 | 173.41 |
| Monthly Target 2 | 186.23 |
| Monthly Target 3 | 194.25333333333 |
| Monthly Target 4 | 207.07 |
| Monthly Target 5 | 215.09 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 199.04 (11.45%) | 182.68 | 181.44 - 202.28 | 0.2604 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 0.9147 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 0.8084 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.8001 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 0.8207 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.1167 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 0.9055 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 1.1491 times | Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.4305 times | Wed 30 April 2025 | 154.47 (-2.3%) | 157.52 | 130.07 - 166.34 | 1.7939 times | Mon 31 March 2025 | 158.10 (-18.75%) | 194.16 | 149.06 - 194.38 | 2.5897 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 195.49 |
| 12 day DMA | 190.36 |
| 20 day DMA | 189.46 |
| 35 day DMA | 184.87 |
| 50 day DMA | 186.87 |
| 100 day DMA | 190.94 |
| 150 day DMA | 186.13 |
| 200 day DMA | 178.3 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.28 | 193.4 | 191.19 |
| 12 day EMA | 191.79 | 190.47 | 189.14 |
| 20 day EMA | 189.88 | 188.92 | 187.98 |
| 35 day EMA | 188.97 | 188.38 | 187.82 |
| 50 day EMA | 188.13 | 187.69 | 187.28 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.49 | 193.25 | 189.41 |
| 12 day SMA | 190.36 | 189.7 | 189.12 |
| 20 day SMA | 189.46 | 188.86 | 188 |
| 35 day SMA | 184.87 | 184.35 | 183.88 |
| 50 day SMA | 186.87 | 186.88 | 186.79 |
| 100 day SMA | 190.94 | 190.98 | 191.02 |
| 150 day SMA | 186.13 | 185.87 | 185.63 |
| 200 day SMA | 178.3 | 178.1 | 177.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.