Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 215.65 and 221.63
| Daily Target 1 | 214.55 |
| Daily Target 2 | 216.74 |
| Daily Target 3 | 220.53333333333 |
| Daily Target 4 | 222.72 |
| Daily Target 5 | 226.51 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 218.92 (0.33%) | 222.66 | 218.35 - 224.33 | 0.9868 times | Wed 16 September 2026 | 218.20 (-1.48%) | 220.56 | 216.68 - 224.67 | 1.1219 times | Tue 15 September 2026 | 221.47 (-3.47%) | 229.69 | 220.85 - 229.69 | 1.3349 times | Mon 14 September 2026 | 229.43 (1.41%) | 224.34 | 220.60 - 229.91 | 0.8691 times | Fri 11 September 2026 | 226.23 (1.11%) | 227.79 | 225.46 - 228.25 | 0.7263 times | Thu 10 September 2026 | 223.74 (-1.66%) | 227.11 | 221.15 - 227.11 | 0.8282 times | Wed 09 September 2026 | 227.52 (-0.14%) | 230.35 | 225.57 - 230.35 | 1.089 times | Tue 08 September 2026 | 227.83 (0.18%) | 229.24 | 225.07 - 230.90 | 1.1353 times | Fri 04 September 2026 | 227.42 (2.09%) | 221.96 | 220.99 - 228.30 | 0.8899 times | Thu 03 September 2026 | 222.76 (0.47%) | 224.27 | 218.60 - 224.83 | 1.0185 times | Wed 02 September 2026 | 221.72 (-0.18%) | 221.42 | 220.71 - 224.66 | 1.1772 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 211.19 and 224.42
| Weekly Target 1 | 208.61 |
| Weekly Target 2 | 213.76 |
| Weekly Target 3 | 221.83666666667 |
| Weekly Target 4 | 226.99 |
| Weekly Target 5 | 235.07 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 218.92 (-3.23%) | 224.34 | 216.68 - 229.91 | 1.1036 times | Fri 11 September 2026 | 226.23 (-0.52%) | 229.24 | 221.15 - 230.90 | 0.967 times | Fri 04 September 2026 | 227.42 (-3.26%) | 232.06 | 218.60 - 232.26 | 1.445 times | Fri 28 August 2026 | 235.09 (-1.05%) | 238.74 | 221.34 - 248.07 | 1.6719 times | Fri 21 August 2026 | 237.58 (-1.66%) | 239.11 | 233.33 - 249.77 | 0.9301 times | Fri 14 August 2026 | 241.58 (-4.05%) | 249.06 | 239.48 - 254.89 | 0.8457 times | Fri 07 August 2026 | 251.78 (10.11%) | 233.37 | 232.84 - 252.99 | 1.1919 times | Fri 31 July 2026 | 228.66 (0.85%) | 230.36 | 228.52 - 241.94 | 0.8883 times | Fri 24 July 2026 | 226.74 (0%) | 217.66 | 217.66 - 228.00 | 0.1655 times | Fri 24 July 2026 | 226.74 (-0.73%) | 229.51 | 215.77 - 229.55 | 0.7909 times | Fri 17 July 2026 | 228.41 (3.05%) | 222.15 | 214.19 - 233.74 | 1.1745 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 210.69 and 224.91
| Monthly Target 1 | 207.95 |
| Monthly Target 2 | 213.43 |
| Monthly Target 3 | 222.16666666667 |
| Monthly Target 4 | 227.65 |
| Monthly Target 5 | 236.39 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 218.92 (-4.09%) | 224.51 | 216.68 - 230.90 | 0.6309 times | Mon 31 August 2026 | 228.25 (-0.18%) | 233.37 | 221.34 - 254.89 | 1.0172 times | Fri 31 July 2026 | 228.66 (-1.9%) | 235.47 | 214.19 - 241.94 | 0.8546 times | Tue 30 June 2026 | 233.10 (14.51%) | 201.47 | 197.82 - 244.65 | 1.1237 times | Fri 29 May 2026 | 203.57 (12.34%) | 181.78 | 165.51 - 208.36 | 1.2357 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.9131 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.2113 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8964 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9439 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.1732 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.0368 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 222.85 |
| 12 day DMA | 223.95 |
| 20 day DMA | 228.62 |
| 35 day DMA | 234.99 |
| 50 day DMA | 232.13 |
| 100 day DMA | 217.95 |
| 150 day DMA | 209.4 |
| 200 day DMA | 206.68 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.58 | 222.91 | 225.27 |
| 12 day EMA | 224.94 | 226.04 | 227.47 |
| 20 day EMA | 227.6 | 228.51 | 229.6 |
| 35 day EMA | 228.75 | 229.33 | 229.99 |
| 50 day EMA | 230.37 | 230.84 | 231.36 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.85 | 223.81 | 225.68 |
| 12 day SMA | 223.95 | 224.72 | 226.13 |
| 20 day SMA | 228.62 | 229.79 | 230.95 |
| 35 day SMA | 234.99 | 235.41 | 235.93 |
| 50 day SMA | 232.13 | 232.14 | 232.14 |
| 100 day SMA | 217.95 | 217.64 | 217.37 |
| 150 day SMA | 209.4 | 209.37 | 209.3 |
| 200 day SMA | 206.68 | 206.48 | 206.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.