Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 145.21 and 152.36
| Daily Target 1 | 139.42 |
| Daily Target 2 | 143.84 |
| Daily Target 3 | 146.57333333333 |
| Daily Target 4 | 150.99 |
| Daily Target 5 | 153.72 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 148.25 (0.24%) | 147.89 | 142.16 - 149.31 | 0.4835 times |
| Thu 10 April 2025 | 147.89 (-6.55%) | 153.22 | 143.11 - 153.22 | 0.7733 times |
| Wed 09 April 2025 | 158.25 (13.68%) | 138.01 | 133.57 - 160.89 | 1.2948 times |
| Tue 08 April 2025 | 139.21 (-4.05%) | 149.50 | 136.52 - 152.81 | 1.1654 times |
| Mon 07 April 2025 | 145.09 (2.41%) | 140.54 | 136.99 - 152.92 | 1.3624 times |
| Fri 04 April 2025 | 141.68 (2.03%) | 131.56 | 130.07 - 150.56 | 1.8241 times |
| Thu 03 April 2025 | 138.86 (-15.85%) | 142.35 | 134.27 - 143.17 | 1.5158 times |
| Wed 02 April 2025 | 165.01 (3.86%) | 156.63 | 156.53 - 166.34 | 0.5947 times |
| Tue 01 April 2025 | 158.87 (0.49%) | 157.52 | 155.67 - 160.73 | 0.4304 times |
| Mon 31 March 2025 | 158.10 (-0.55%) | 155.46 | 153.74 - 159.72 | 0.5557 times |
| Fri 28 March 2025 | 158.98 (-3.86%) | 163.10 | 158.08 - 164.35 | 0.6126 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 140.91 and 168.23
| Weekly Target 1 | 120.25 |
| Weekly Target 2 | 134.25 |
| Weekly Target 3 | 147.57 |
| Weekly Target 4 | 161.57 |
| Weekly Target 5 | 174.89 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 148.25 (4.64%) | 140.54 | 133.57 - 160.89 | 1.4191 times |
| Fri 04 April 2025 | 141.68 (-10.88%) | 155.46 | 130.07 - 166.34 | 1.3747 times |
| Fri 28 March 2025 | 158.98 (-2.85%) | 166.58 | 158.08 - 171.08 | 0.447 times |
| Fri 21 March 2025 | 163.65 (-2.3%) | 168.10 | 149.06 - 176.49 | 3.5056 times |
| Fri 14 March 2025 | 167.50 (-11.1%) | 190.00 | 163.36 - 192.80 | 0.8475 times |
| Fri 07 March 2025 | 188.41 (-3.17%) | 194.16 | 176.61 - 194.38 | 0.6315 times |
| Fri 28 February 2025 | 194.58 (-0.31%) | 196.55 | 190.53 - 203.75 | 0.5446 times |
| Fri 21 February 2025 | 195.18 (-9.05%) | 214.13 | 194.30 - 217.82 | 0.4677 times |
| Fri 14 February 2025 | 214.60 (3.55%) | 208.82 | 200.65 - 215.43 | 0.3417 times |
| Fri 07 February 2025 | 207.24 (-1.95%) | 204.72 | 199.48 - 212.89 | 0.4206 times |
| Fri 31 January 2025 | 211.37 (-1.04%) | 209.58 | 207.97 - 219.98 | 0.4821 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 121.03 and 157.3
| Monthly Target 1 | 111.95 |
| Monthly Target 2 | 130.1 |
| Monthly Target 3 | 148.22 |
| Monthly Target 4 | 166.37 |
| Monthly Target 5 | 184.49 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 148.25 (-6.23%) | 157.52 | 130.07 - 166.34 | 0.9075 times |
| Mon 31 March 2025 | 158.10 (-18.75%) | 194.16 | 149.06 - 194.38 | 1.9216 times |
| Fri 28 February 2025 | 194.58 (-7.94%) | 204.72 | 190.53 - 217.82 | 0.6104 times |
| Fri 31 January 2025 | 211.37 (14.14%) | 186.95 | 184.71 - 219.98 | 0.7778 times |
| Tue 31 December 2024 | 185.18 (6.43%) | 179.52 | 177.01 - 199.41 | 0.8726 times |
| Tue 26 November 2024 | 174.00 (29.72%) | 134.56 | 125.33 - 181.42 | 1.323 times |
| Thu 31 October 2024 | 134.13 (-13.42%) | 154.01 | 128.07 - 155.69 | 0.8289 times |
| Mon 30 September 2024 | 154.92 (15.33%) | 133.05 | 127.36 - 156.45 | 0.853 times |
| Fri 30 August 2024 | 134.33 (-13.16%) | 152.00 | 128.05 - 153.00 | 1.1955 times |
| Wed 31 July 2024 | 154.68 (-45.22%) | 281.88 | 141.24 - 291.98 | 0.7096 times |
| Fri 28 June 2024 | 282.37 (-3.7%) | 294.36 | 278.28 - 323.92 | 0.5739 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 147.74 |
| 12 day DMA | 152.13 |
| 20 day DMA | 158.53 |
| 35 day DMA | 171.89 |
| 50 day DMA | 183.49 |
| 100 day DMA | 184.01 |
| 150 day DMA | 169.8 |
| 200 day DMA | 170.38 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.82 | 149.1 | 149.71 |
| 12 day EMA | 152.85 | 153.69 | 154.75 |
| 20 day EMA | 159.02 | 160.15 | 161.44 |
| 35 day EMA | 170.45 | 171.76 | 173.17 |
| 50 day EMA | 182.37 | 183.76 | 185.22 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.74 | 146.42 | 144.62 |
| 12 day SMA | 152.13 | 153.97 | 155.28 |
| 20 day SMA | 158.53 | 159.86 | 161.21 |
| 35 day SMA | 171.89 | 173.76 | 175.75 |
| 50 day SMA | 183.49 | 184.82 | 186.1 |
| 100 day SMA | 184.01 | 183.83 | 183.65 |
| 150 day SMA | 169.8 | 169.71 | 169.62 |
| 200 day SMA | 170.38 | 171.17 | 171.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.