Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 177.72 and 183.96
| Daily Target 1 | 176.57 |
| Daily Target 2 | 178.87 |
| Daily Target 3 | 182.80666666667 |
| Daily Target 4 | 185.11 |
| Daily Target 5 | 189.05 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 181.18 (-3.32%) | 185.83 | 180.50 - 186.74 | 0.9099 times | Tue 28 April 2026 | 187.40 (-2.42%) | 192.76 | 186.48 - 194.21 | 0.8179 times | Mon 27 April 2026 | 192.05 (0.79%) | 190.75 | 188.72 - 193.42 | 0.9706 times | Fri 24 April 2026 | 190.55 (-0.96%) | 191.21 | 188.79 - 194.14 | 0.8297 times | Thu 23 April 2026 | 192.39 (-2.48%) | 197.10 | 190.47 - 198.79 | 0.8833 times | Wed 22 April 2026 | 197.29 (-2.47%) | 203.59 | 195.27 - 204.02 | 1.1959 times | Tue 21 April 2026 | 202.28 (0.13%) | 204.56 | 201.66 - 208.74 | 1.1425 times | Mon 20 April 2026 | 202.02 (1.68%) | 197.65 | 195.81 - 202.38 | 0.8324 times | Fri 17 April 2026 | 198.69 (3.75%) | 194.40 | 193.50 - 204.87 | 1.5157 times | Thu 16 April 2026 | 191.50 (-0.71%) | 192.70 | 190.82 - 195.70 | 0.9023 times | Wed 15 April 2026 | 192.87 (-0.53%) | 192.75 | 189.13 - 193.99 | 1.1185 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 173.99 and 187.7
| Weekly Target 1 | 171.59 |
| Weekly Target 2 | 176.38 |
| Weekly Target 3 | 185.29666666667 |
| Weekly Target 4 | 190.09 |
| Weekly Target 5 | 199.01 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 181.18 (-4.92%) | 190.75 | 180.50 - 194.21 | 0.5274 times | Fri 24 April 2026 | 190.55 (-4.1%) | 197.65 | 188.79 - 208.74 | 0.9545 times | Fri 17 April 2026 | 198.69 (5.05%) | 191.75 | 189.13 - 204.87 | 1.0114 times | Fri 10 April 2026 | 189.13 (4.97%) | 180.17 | 176.45 - 194.79 | 0.8948 times | Thu 02 April 2026 | 180.17 (2.78%) | 178.00 | 175.24 - 185.19 | 0.9134 times | Fri 27 March 2026 | 175.29 (-1.74%) | 181.94 | 174.51 - 186.13 | 1.3765 times | Fri 20 March 2026 | 178.39 (-0.89%) | 181.15 | 175.50 - 188.37 | 1.0505 times | Fri 13 March 2026 | 179.99 (-3.5%) | 181.92 | 175.35 - 193.58 | 1.2878 times | Fri 06 March 2026 | 186.52 (-9.3%) | 201.03 | 183.19 - 203.95 | 1.0961 times | Fri 27 February 2026 | 205.65 (-4.29%) | 211.78 | 201.35 - 214.24 | 0.8877 times | Fri 20 February 2026 | 214.86 (0.14%) | 216.15 | 203.71 - 222.00 | 0.7646 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 178.82 and 211.11
| Monthly Target 1 | 156.5 |
| Monthly Target 2 | 168.84 |
| Monthly Target 3 | 188.79 |
| Monthly Target 4 | 201.13 |
| Monthly Target 5 | 221.08 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 181.18 (-0.63%) | 179.95 | 176.45 - 208.74 | 0.8025 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.1215 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.83 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.874 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.0862 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 0.96 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.9501 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 0.9746 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.326 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 1.0752 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 1.3645 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 188.71 |
| 12 day DMA | 193.51 |
| 20 day DMA | 190.34 |
| 35 day DMA | 186.5 |
| 50 day DMA | 191.63 |
| 100 day DMA | 195.44 |
| 150 day DMA | 193.37 |
| 200 day DMA | 193.43 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.06 | 191.5 | 193.55 |
| 12 day EMA | 190.56 | 192.26 | 193.14 |
| 20 day EMA | 190.52 | 191.5 | 191.93 |
| 35 day EMA | 192.43 | 193.09 | 193.43 |
| 50 day EMA | 193.07 | 193.55 | 193.8 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.71 | 191.94 | 194.91 |
| 12 day SMA | 193.51 | 194.54 | 194.68 |
| 20 day SMA | 190.34 | 190.39 | 189.86 |
| 35 day SMA | 186.5 | 186.7 | 186.68 |
| 50 day SMA | 191.63 | 192.3 | 192.84 |
| 100 day SMA | 195.44 | 195.41 | 195.32 |
| 150 day SMA | 193.37 | 193.5 | 193.56 |
| 200 day SMA | 193.43 | 193.38 | 193.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.