Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 182.45 and 195.09
| Daily Target 1 | 172.07 |
| Daily Target 2 | 180.19 |
| Daily Target 3 | 184.71333333333 |
| Daily Target 4 | 192.83 |
| Daily Target 5 | 197.35 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 188.30 (0.95%) | 181.92 | 176.60 - 189.24 | 1.4364 times | Fri 06 March 2026 | 186.52 (-3.65%) | 188.75 | 183.19 - 189.16 | 1.1265 times | Thu 05 March 2026 | 193.59 (-1.4%) | 193.83 | 187.26 - 197.54 | 1.5468 times | Wed 04 March 2026 | 196.34 (-1.62%) | 201.70 | 196.12 - 203.06 | 0.7715 times | Tue 03 March 2026 | 199.58 (-0.87%) | 195.31 | 191.01 - 199.78 | 0.9687 times | Mon 02 March 2026 | 201.34 (-2.1%) | 201.03 | 196.69 - 203.95 | 0.8843 times | Fri 27 February 2026 | 205.65 (-2.71%) | 207.30 | 202.68 - 208.56 | 1.2627 times | Thu 26 February 2026 | 211.38 (1.03%) | 211.00 | 209.58 - 214.24 | 0.6654 times | Wed 25 February 2026 | 209.22 (0.12%) | 209.42 | 203.56 - 209.70 | 0.6955 times | Tue 24 February 2026 | 208.97 (3.51%) | 202.78 | 201.35 - 209.93 | 0.6423 times | Mon 23 February 2026 | 201.88 (-6.04%) | 211.78 | 201.79 - 211.78 | 1.0248 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 182.45 and 195.09
| Weekly Target 1 | 172.07 |
| Weekly Target 2 | 180.19 |
| Weekly Target 3 | 184.71333333333 |
| Weekly Target 4 | 192.83 |
| Weekly Target 5 | 197.35 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 188.30 (0.95%) | 181.92 | 176.60 - 189.24 | 0.3715 times | Fri 06 March 2026 | 186.52 (-9.3%) | 201.03 | 183.19 - 203.95 | 1.3702 times | Fri 27 February 2026 | 205.65 (-4.29%) | 211.78 | 201.35 - 214.24 | 1.1098 times | Fri 20 February 2026 | 214.86 (0.14%) | 216.15 | 203.71 - 222.00 | 0.9558 times | Fri 13 February 2026 | 214.57 (0%) | 211.14 | 204.42 - 214.58 | 0.3073 times | Fri 13 February 2026 | 214.57 (-2.76%) | 218.70 | 204.42 - 221.68 | 1.3012 times | Fri 06 February 2026 | 220.67 (7.83%) | 204.69 | 203.62 - 221.81 | 1.24 times | Fri 30 January 2026 | 204.65 (0.07%) | 204.25 | 201.28 - 210.61 | 0.9389 times | Fri 23 January 2026 | 204.50 (-3.31%) | 208.10 | 202.22 - 219.54 | 1.0209 times | Fri 16 January 2026 | 211.51 (6.27%) | 197.10 | 194.95 - 212.20 | 1.3843 times | Fri 09 January 2026 | 199.04 (5.96%) | 187.52 | 185.53 - 202.28 | 1.4184 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 168.78 and 196.13
| Monthly Target 1 | 162.27 |
| Monthly Target 2 | 175.28 |
| Monthly Target 3 | 189.61666666667 |
| Monthly Target 4 | 202.63 |
| Monthly Target 5 | 216.97 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 188.30 (-8.44%) | 201.03 | 176.60 - 203.95 | 0.3022 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8526 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.8978 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.1158 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 0.9861 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.976 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 1.0011 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.3621 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 1.1045 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 1.4017 times | Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.745 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 192.87 |
| 12 day DMA | 201.47 |
| 20 day DMA | 206.01 |
| 35 day DMA | 208.05 |
| 50 day DMA | 204.62 |
| 100 day DMA | 195.69 |
| 150 day DMA | 196.32 |
| 200 day DMA | 189.33 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.57 | 194.71 | 198.8 |
| 12 day EMA | 199.11 | 201.07 | 203.72 |
| 20 day EMA | 202.38 | 203.86 | 205.68 |
| 35 day EMA | 202.85 | 203.71 | 204.72 |
| 50 day EMA | 202.19 | 202.76 | 203.42 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.87 | 195.47 | 199.3 |
| 12 day SMA | 201.47 | 203.35 | 205.63 |
| 20 day SMA | 206.01 | 207.47 | 209.18 |
| 35 day SMA | 208.05 | 208.71 | 209.38 |
| 50 day SMA | 204.62 | 204.64 | 204.67 |
| 100 day SMA | 195.69 | 195.72 | 195.76 |
| 150 day SMA | 196.32 | 196.42 | 196.43 |
| 200 day SMA | 189.33 | 189.26 | 189.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.