Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 282.67 and 288.41
| Daily Target 1 | 278.04 |
| Daily Target 2 | 281.55 |
| Daily Target 3 | 283.77666666667 |
| Daily Target 4 | 287.29 |
| Daily Target 5 | 289.52 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 285.07 (1.73%) | 280.85 | 280.26 - 286.00 | 0.7508 times | Mon 22 April 2024 | 280.22 (0.37%) | 282.31 | 276.90 - 282.81 | 0.8891 times | Fri 19 April 2024 | 279.20 (-0.12%) | 278.43 | 277.07 - 280.84 | 0.8288 times | Thu 18 April 2024 | 279.53 (-0.94%) | 283.02 | 279.43 - 287.79 | 0.8653 times | Wed 17 April 2024 | 282.17 (-0.13%) | 285.57 | 280.29 - 288.99 | 0.7817 times | Tue 16 April 2024 | 282.55 (-2.07%) | 286.25 | 279.18 - 290.03 | 1.3698 times | Mon 15 April 2024 | 288.53 (-0.11%) | 298.10 | 286.96 - 298.10 | 1.2131 times | Fri 12 April 2024 | 288.85 (-1.91%) | 293.43 | 286.77 - 294.82 | 0.8877 times | Thu 11 April 2024 | 294.47 (0.42%) | 297.77 | 292.40 - 298.27 | 0.9567 times | Wed 10 April 2024 | 293.24 (-5.1%) | 300.90 | 291.75 - 301.73 | 1.457 times | Tue 09 April 2024 | 308.99 (0.24%) | 308.59 | 306.55 - 312.23 | 0.7435 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 280.99 and 290.09
| Weekly Target 1 | 273.56 |
| Weekly Target 2 | 279.31 |
| Weekly Target 3 | 282.65666666667 |
| Weekly Target 4 | 288.41 |
| Weekly Target 5 | 291.76 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 285.07 (2.1%) | 282.31 | 276.90 - 286.00 | 0.2708 times | Fri 19 April 2024 | 279.20 (-3.34%) | 298.10 | 277.07 - 298.10 | 0.8353 times | Fri 12 April 2024 | 288.85 (-6.64%) | 310.58 | 286.77 - 312.23 | 0.7972 times | Fri 05 April 2024 | 309.41 (-2.56%) | 316.44 | 304.32 - 319.78 | 0.7676 times | Thu 28 March 2024 | 317.53 (1.57%) | 314.00 | 308.41 - 319.71 | 0.5592 times | Fri 22 March 2024 | 312.63 (10.17%) | 283.32 | 281.47 - 316.17 | 1.0288 times | Fri 15 March 2024 | 283.77 (20.8%) | 237.36 | 234.26 - 292.40 | 2.6076 times | Fri 08 March 2024 | 234.90 (-0.74%) | 235.01 | 234.31 - 249.04 | 1.1391 times | Fri 01 March 2024 | 236.64 (4.43%) | 226.50 | 226.49 - 237.46 | 1.4609 times | Fri 23 February 2024 | 226.61 (0.23%) | 224.50 | 217.47 - 228.49 | 0.5335 times | Fri 16 February 2024 | 226.10 (2.78%) | 219.88 | 216.39 - 231.16 | 0.8649 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 259.55 and 302.43
| Monthly Target 1 | 251.04 |
| Monthly Target 2 | 268.05 |
| Monthly Target 3 | 293.91666666667 |
| Monthly Target 4 | 310.93 |
| Monthly Target 5 | 336.8 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 285.07 (-10.22%) | 316.44 | 276.90 - 319.78 | 0.6798 times | Thu 28 March 2024 | 317.53 (34.82%) | 236.32 | 233.86 - 319.71 | 1.3859 times | Thu 29 February 2024 | 235.53 (21.79%) | 195.61 | 191.53 - 236.46 | 0.9391 times | Wed 31 January 2024 | 193.39 (-4.16%) | 201.00 | 192.98 - 212.52 | 0.7542 times | Fri 29 December 2023 | 201.78 (7.59%) | 187.89 | 187.42 - 209.27 | 0.7928 times | Thu 30 November 2023 | 187.54 (24.83%) | 150.19 | 143.84 - 188.59 | 0.9369 times | Tue 31 October 2023 | 150.24 (-3.32%) | 155.73 | 143.12 - 164.47 | 0.9244 times | Fri 29 September 2023 | 155.40 (10.06%) | 142.54 | 138.40 - 158.75 | 1.3114 times | Thu 31 August 2023 | 141.20 (1.85%) | 138.03 | 124.88 - 146.29 | 1.4101 times | Mon 31 July 2023 | 138.64 (10.79%) | 125.39 | 120.74 - 142.27 | 0.8654 times | Fri 30 June 2023 | 125.14 (10.25%) | 113.40 | 111.64 - 131.67 | 1.1378 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 281.24 |
| 12 day DMA | 289.26 |
| 20 day DMA | 298.05 |
| 35 day DMA | 287.57 |
| 50 day DMA | 269.73 |
| 100 day DMA | 235.81 |
| 150 day DMA | 210.5 |
| 200 day DMA | 192.61 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.06 | 282.05 | 282.97 |
| 12 day EMA | 287.74 | 288.23 | 289.69 |
| 20 day EMA | 288.53 | 288.89 | 289.8 |
| 35 day EMA | 278.36 | 277.96 | 277.83 |
| 50 day EMA | 265.93 | 265.15 | 264.53 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.24 | 280.73 | 282.4 |
| 12 day SMA | 289.26 | 291.28 | 293.46 |
| 20 day SMA | 298.05 | 299.36 | 300.98 |
| 35 day SMA | 287.57 | 286.21 | 284.97 |
| 50 day SMA | 269.73 | 268.43 | 267.14 |
| 100 day SMA | 235.81 | 234.83 | 233.9 |
| 150 day SMA | 210.5 | 209.54 | 208.62 |
| 200 day SMA | 192.61 | 191.85 | 191.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.