Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 433.81 and 444.98
| Daily Target 1 | 425.02 |
| Daily Target 2 | 431.43 |
| Daily Target 3 | 436.19 |
| Daily Target 4 | 442.6 |
| Daily Target 5 | 447.36 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 437.84 (2.18%) | 430.38 | 429.78 - 440.95 | 1.2229 times | Wed 29 April 2026 | 428.51 (-2.27%) | 456.48 | 425.47 - 456.48 | 0.8638 times | Tue 28 April 2026 | 438.47 (-4.03%) | 459.00 | 420.05 - 459.00 | 1.7534 times | Mon 27 April 2026 | 456.86 (3.68%) | 441.29 | 439.94 - 457.59 | 2.393 times | Fri 24 April 2026 | 440.64 (0.72%) | 438.35 | 437.21 - 444.95 | 0.5367 times | Thu 23 April 2026 | 437.49 (1.11%) | 435.80 | 430.01 - 442.19 | 0.6065 times | Wed 22 April 2026 | 432.69 (-1.75%) | 442.93 | 430.91 - 445.67 | 0.5137 times | Tue 21 April 2026 | 440.40 (0.45%) | 438.41 | 435.72 - 444.07 | 0.5748 times | Mon 20 April 2026 | 438.41 (1.89%) | 428.65 | 428.65 - 439.37 | 0.7121 times | Fri 17 April 2026 | 430.26 (1.98%) | 427.05 | 423.84 - 439.49 | 0.8231 times | Thu 16 April 2026 | 421.90 (1.43%) | 412.99 | 409.97 - 424.79 | 1.2272 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 409.47 and 448.42
| Weekly Target 1 | 400.01 |
| Weekly Target 2 | 418.93 |
| Weekly Target 3 | 438.96333333333 |
| Weekly Target 4 | 457.88 |
| Weekly Target 5 | 477.91 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 437.84 (-0.64%) | 441.29 | 420.05 - 459.00 | 1.6672 times | Fri 24 April 2026 | 440.64 (2.41%) | 428.65 | 428.65 - 445.67 | 0.7874 times | Fri 17 April 2026 | 430.26 (5.17%) | 405.55 | 394.20 - 439.49 | 1.341 times | Fri 10 April 2026 | 409.09 (10.47%) | 367.36 | 365.09 - 414.49 | 0.9919 times | Thu 02 April 2026 | 370.31 (6.66%) | 351.31 | 343.05 - 378.56 | 0.9485 times | Fri 27 March 2026 | 347.20 (-7.06%) | 382.74 | 340.01 - 392.89 | 1.5959 times | Fri 20 March 2026 | 373.58 (1.41%) | 371.10 | 367.82 - 384.55 | 0.4314 times | Fri 13 March 2026 | 368.39 (-6.31%) | 387.16 | 360.19 - 394.47 | 0.7226 times | Fri 06 March 2026 | 393.19 (-5.78%) | 411.77 | 386.30 - 417.33 | 0.7073 times | Fri 27 February 2026 | 417.33 (1.81%) | 409.98 | 395.99 - 419.54 | 0.8067 times | Fri 20 February 2026 | 409.93 (-1.91%) | 417.58 | 401.39 - 437.18 | 0.8133 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 399.24 and 497.61
| Monthly Target 1 | 320.79 |
| Monthly Target 2 | 379.31 |
| Monthly Target 3 | 419.15666666667 |
| Monthly Target 4 | 477.68 |
| Monthly Target 5 | 517.53 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.2338 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 0.9437 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 0.9796 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9078 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 0.9615 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.7548 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.5457 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.1709 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.6955 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.8068 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.653 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 440.46 |
| 12 day DMA | 434.95 |
| 20 day DMA | 419.04 |
| 35 day DMA | 397.14 |
| 50 day DMA | 399.78 |
| 100 day DMA | 386.82 |
| 150 day DMA | 379.29 |
| 200 day DMA | 389.94 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.32 | 437.06 | 441.33 |
| 12 day EMA | 431.09 | 429.86 | 430.11 |
| 20 day EMA | 421.98 | 420.31 | 419.45 |
| 35 day EMA | 414.68 | 413.32 | 412.43 |
| 50 day EMA | 405.44 | 404.12 | 403.13 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.46 | 440.39 | 441.23 |
| 12 day SMA | 434.95 | 432.69 | 431.67 |
| 20 day SMA | 419.04 | 415.94 | 412.71 |
| 35 day SMA | 397.14 | 395.47 | 394.49 |
| 50 day SMA | 399.78 | 399.48 | 399.27 |
| 100 day SMA | 386.82 | 385.92 | 385.19 |
| 150 day SMA | 379.29 | 378.98 | 378.76 |
| 200 day SMA | 389.94 | 390.12 | 390.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.