Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 408.9 and 416.99
| Daily Target 1 | 402.89 |
| Daily Target 2 | 406.82 |
| Daily Target 3 | 410.98333333333 |
| Daily Target 4 | 414.91 |
| Daily Target 5 | 419.07 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 410.74 (-0.35%) | 409.00 | 407.06 - 415.15 | 1.5841 times | Thu 25 June 2026 | 412.19 (2.8%) | 401.75 | 400.38 - 418.72 | 1.0133 times | Wed 24 June 2026 | 400.98 (3.42%) | 391.67 | 391.50 - 402.68 | 0.8158 times | Tue 23 June 2026 | 387.72 (-2.38%) | 390.66 | 386.22 - 393.00 | 0.8893 times | Mon 22 June 2026 | 397.16 (-0.97%) | 399.35 | 393.31 - 402.08 | 1.2563 times | Thu 18 June 2026 | 401.04 (4.33%) | 390.24 | 388.38 - 401.34 | 1.4218 times | Wed 17 June 2026 | 384.38 (-1.22%) | 388.34 | 380.83 - 395.99 | 0.7403 times | Tue 16 June 2026 | 389.14 (1.13%) | 388.71 | 385.47 - 392.16 | 1.0464 times | Mon 15 June 2026 | 384.81 (1.14%) | 383.00 | 382.40 - 391.11 | 0.6845 times | Fri 12 June 2026 | 380.46 (-1.01%) | 387.16 | 378.98 - 391.13 | 0.5483 times | Thu 11 June 2026 | 384.33 (2.31%) | 379.68 | 371.86 - 385.58 | 0.672 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 398.48 and 430.98
| Weekly Target 1 | 372.73 |
| Weekly Target 2 | 391.73 |
| Weekly Target 3 | 405.22666666667 |
| Weekly Target 4 | 424.23 |
| Weekly Target 5 | 437.73 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 410.74 (2.42%) | 399.35 | 386.22 - 418.72 | 1.1507 times | Thu 18 June 2026 | 401.04 (5.41%) | 383.00 | 380.83 - 401.34 | 0.8059 times | Fri 12 June 2026 | 380.46 (2.44%) | 370.15 | 367.83 - 391.13 | 0.9009 times | Fri 05 June 2026 | 371.38 (1.17%) | 366.48 | 355.14 - 376.31 | 0.9288 times | Fri 29 May 2026 | 367.10 (-2.15%) | 375.77 | 360.00 - 392.53 | 1.0556 times | Fri 22 May 2026 | 375.17 (-6.94%) | 404.17 | 370.42 - 406.76 | 0.988 times | Fri 15 May 2026 | 403.15 (-4.15%) | 420.30 | 400.63 - 428.12 | 0.8394 times | Fri 08 May 2026 | 420.60 (-2.65%) | 427.54 | 417.60 - 439.29 | 0.519 times | Wed 06 May 2026 | 432.06 (0.81%) | 428.00 | 407.45 - 436.65 | 0.5759 times | Fri 01 May 2026 | 428.57 (-2.74%) | 441.29 | 420.05 - 459.00 | 2.2358 times | Fri 24 April 2026 | 440.64 (2.41%) | 428.65 | 428.65 - 445.67 | 0.9644 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 382.94 and 446.52
| Monthly Target 1 | 331.29 |
| Monthly Target 2 | 371.01 |
| Monthly Target 3 | 394.86666666667 |
| Monthly Target 4 | 434.59 |
| Monthly Target 5 | 458.45 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 410.74 (11.89%) | 366.48 | 355.14 - 418.72 | 0.7295 times | Fri 29 May 2026 | 367.10 (-16.16%) | 437.84 | 360.00 - 440.65 | 0.8038 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.2293 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 0.9402 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 0.976 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9045 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 0.958 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.752 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.5401 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.1666 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.693 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 401.76 |
| 12 day DMA | 392.38 |
| 20 day DMA | 383.29 |
| 35 day DMA | 389.77 |
| 50 day DMA | 403.03 |
| 100 day DMA | 399.36 |
| 150 day DMA | 385.76 |
| 200 day DMA | 382.82 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.67 | 400.14 | 394.11 |
| 12 day EMA | 395.16 | 392.33 | 388.72 |
| 20 day EMA | 392.17 | 390.22 | 387.91 |
| 35 day EMA | 396.84 | 396.02 | 395.07 |
| 50 day EMA | 403.94 | 403.66 | 403.31 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.76 | 399.82 | 394.26 |
| 12 day SMA | 392.38 | 390.33 | 386.97 |
| 20 day SMA | 383.29 | 381.02 | 379.46 |
| 35 day SMA | 389.77 | 390.37 | 390.94 |
| 50 day SMA | 403.03 | 403.25 | 403.33 |
| 100 day SMA | 399.36 | 399.16 | 398.9 |
| 150 day SMA | 385.76 | 385.26 | 384.78 |
| 200 day SMA | 382.82 | 382.72 | 382.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.