Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 353.62 and 372.95
| Daily Target 1 | 338.35 |
| Daily Target 2 | 349.56 |
| Daily Target 3 | 357.68333333333 |
| Daily Target 4 | 368.89 |
| Daily Target 5 | 377.01 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 360.76 (3.28%) | 346.48 | 346.48 - 365.81 | 1.1925 times | Wed 07 January 2026 | 349.30 (-2.21%) | 358.75 | 348.53 - 360.00 | 0.9115 times | Tue 06 January 2026 | 357.19 (1.22%) | 350.81 | 346.76 - 359.13 | 1.2686 times | Mon 05 January 2026 | 352.90 (1.6%) | 345.61 | 345.61 - 359.19 | 1.4173 times | Fri 02 January 2026 | 347.33 (3.08%) | 338.77 | 336.96 - 351.10 | 1.035 times | Wed 31 December 2025 | 336.95 (-3.45%) | 342.80 | 336.82 - 345.75 | 0.7897 times | Mon 29 December 2025 | 349.00 (0%) | 348.00 | 345.01 - 350.80 | 1.2955 times | Mon 29 December 2025 | 349.00 (0.26%) | 348.00 | 345.01 - 350.80 | 1.2955 times | Fri 26 December 2025 | 348.09 (0.09%) | 347.74 | 345.34 - 348.99 | 0.4846 times | Wed 24 December 2025 | 347.78 (0.58%) | 347.81 | 343.78 - 348.12 | 0.3097 times | Tue 23 December 2025 | 345.76 (-0.43%) | 347.94 | 341.48 - 348.00 | 0.669 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 353.19 and 373.39
| Weekly Target 1 | 337.19 |
| Weekly Target 2 | 348.98 |
| Weekly Target 3 | 357.39333333333 |
| Weekly Target 4 | 369.18 |
| Weekly Target 5 | 377.59 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 360.76 (3.87%) | 345.61 | 345.61 - 365.81 | 0.8462 times | Fri 02 January 2026 | 347.33 (-0.48%) | 348.00 | 336.82 - 351.10 | 0.5512 times | Mon 29 December 2025 | 349.00 (0.26%) | 348.00 | 345.01 - 350.80 | 0.2289 times | Fri 26 December 2025 | 348.09 (0.07%) | 346.76 | 341.48 - 349.88 | 0.49 times | Fri 19 December 2025 | 347.83 (-1.91%) | 352.76 | 337.06 - 359.27 | 1.5183 times | Fri 12 December 2025 | 354.61 (1.97%) | 344.83 | 335.00 - 363.00 | 1.8381 times | Fri 05 December 2025 | 347.77 (0.4%) | 341.39 | 336.56 - 356.99 | 1.0927 times | Fri 28 November 2025 | 346.40 (2.9%) | 335.59 | 330.94 - 350.00 | 0.874 times | Fri 21 November 2025 | 336.63 (-1.89%) | 340.56 | 323.05 - 343.99 | 1.4926 times | Fri 14 November 2025 | 343.12 (-2.42%) | 351.30 | 340.66 - 355.57 | 1.0679 times | Fri 07 November 2025 | 351.64 (-4.45%) | 360.39 | 344.52 - 361.19 | 0.9118 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 348.86 and 377.71
| Monthly Target 1 | 325.66 |
| Monthly Target 2 | 343.21 |
| Monthly Target 3 | 354.51 |
| Monthly Target 4 | 372.06 |
| Monthly Target 5 | 383.36 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 360.76 (7.07%) | 338.77 | 336.96 - 365.81 | 0.2206 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.1866 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.9315 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.9076 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.445 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.8584 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.9957 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.8059 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.8135 times | Wed 30 April 2025 | 459.84 (-9.53%) | 509.90 | 445.00 - 521.09 | 0.8353 times | Mon 31 March 2025 | 508.30 (0.79%) | 503.26 | 483.16 - 533.07 | 0.7748 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 353.5 |
| 12 day DMA | 349.28 |
| 20 day DMA | 349.44 |
| 35 day DMA | 345.85 |
| 50 day DMA | 348.51 |
| 100 day DMA | 370.25 |
| 150 day DMA | 395.93 |
| 200 day DMA | 416.87 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.89 | 350.45 | 351.02 |
| 12 day EMA | 350.73 | 348.91 | 348.84 |
| 20 day EMA | 349.56 | 348.38 | 348.28 |
| 35 day EMA | 349.86 | 349.22 | 349.21 |
| 50 day EMA | 350.27 | 349.84 | 349.86 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.5 | 348.73 | 348.67 |
| 12 day SMA | 349.28 | 348.2 | 348.12 |
| 20 day SMA | 349.44 | 348.35 | 347.93 |
| 35 day SMA | 345.85 | 345.2 | 345.02 |
| 50 day SMA | 348.51 | 348.59 | 348.85 |
| 100 day SMA | 370.25 | 370.83 | 371.49 |
| 150 day SMA | 395.93 | 396.49 | 397.06 |
| 200 day SMA | 416.87 | 417.63 | 418.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.