Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 299.67 and 308.57
| Daily Target 1 | 297.77 |
| Daily Target 2 | 301.57 |
| Daily Target 3 | 306.67333333333 |
| Daily Target 4 | 310.47 |
| Daily Target 5 | 315.57 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 305.36 (0.38%) | 309.98 | 302.88 - 311.78 | 1.1275 times | Wed 16 September 2026 | 304.20 (0.51%) | 304.83 | 301.95 - 310.79 | 1.1763 times | Tue 15 September 2026 | 302.66 (-2.86%) | 311.48 | 302.24 - 311.59 | 0.955 times | Mon 14 September 2026 | 311.58 (-0.84%) | 310.92 | 306.87 - 315.07 | 1.1975 times | Fri 11 September 2026 | 314.22 (1.07%) | 314.32 | 313.44 - 318.30 | 0.8581 times | Thu 10 September 2026 | 310.90 (0.37%) | 307.01 | 303.38 - 312.96 | 0.9913 times | Wed 09 September 2026 | 309.75 (-1.98%) | 313.21 | 309.43 - 316.56 | 0.8753 times | Tue 08 September 2026 | 316.02 (0.28%) | 316.87 | 315.38 - 319.97 | 1.0683 times | Fri 04 September 2026 | 315.13 (-0.08%) | 315.10 | 312.91 - 318.32 | 0.7466 times | Thu 03 September 2026 | 315.38 (2.09%) | 310.91 | 307.01 - 316.58 | 1.0041 times | Wed 02 September 2026 | 308.92 (-1.92%) | 313.63 | 305.92 - 316.93 | 1.46 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 297.1 and 310.22
| Weekly Target 1 | 294.34 |
| Weekly Target 2 | 299.85 |
| Weekly Target 3 | 307.46 |
| Weekly Target 4 | 312.97 |
| Weekly Target 5 | 320.58 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 305.36 (-2.82%) | 310.92 | 301.95 - 315.07 | 0.7662 times | Fri 11 September 2026 | 314.22 (-0.29%) | 316.87 | 303.38 - 319.97 | 0.6521 times | Fri 04 September 2026 | 315.13 (1.41%) | 309.55 | 305.02 - 318.32 | 1.1817 times | Fri 28 August 2026 | 310.76 (-0.38%) | 312.36 | 295.75 - 319.54 | 1.3663 times | Fri 21 August 2026 | 311.94 (-0.36%) | 311.57 | 308.68 - 323.89 | 0.8894 times | Fri 14 August 2026 | 313.06 (-5.16%) | 329.77 | 307.34 - 334.39 | 1.0188 times | Fri 07 August 2026 | 330.10 (6.72%) | 314.06 | 313.91 - 336.44 | 1.136 times | Fri 31 July 2026 | 309.30 (-14.56%) | 364.52 | 300.66 - 371.54 | 1.8856 times | Fri 24 July 2026 | 362.01 (0%) | 359.50 | 356.47 - 368.42 | 0.1506 times | Fri 24 July 2026 | 362.01 (-2.66%) | 371.47 | 351.79 - 375.52 | 0.9534 times | Fri 17 July 2026 | 371.91 (-3.09%) | 386.02 | 368.11 - 400.09 | 0.7751 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 303.66 and 321.68
| Monthly Target 1 | 291.07 |
| Monthly Target 2 | 298.22 |
| Monthly Target 3 | 309.09333333333 |
| Monthly Target 4 | 316.24 |
| Monthly Target 5 | 327.11 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 305.36 (-1.44%) | 305.02 | 301.95 - 319.97 | 0.5829 times | Mon 31 August 2026 | 309.82 (0.17%) | 314.06 | 295.75 - 336.44 | 1.1909 times | Fri 31 July 2026 | 309.30 (-25.78%) | 416.53 | 300.66 - 417.68 | 1.1718 times | Tue 30 June 2026 | 416.73 (13.52%) | 366.48 | 355.14 - 420.90 | 0.8532 times | Fri 29 May 2026 | 367.10 (-16.16%) | 437.84 | 360.00 - 440.65 | 0.8576 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.3117 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 1.0033 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.0414 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9651 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0222 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8025 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 307.6 |
| 12 day DMA | 310.76 |
| 20 day DMA | 310.83 |
| 35 day DMA | 314.25 |
| 50 day DMA | 331.15 |
| 100 day DMA | 363.8 |
| 150 day DMA | 375.62 |
| 200 day DMA | 374.5 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.79 | 307.51 | 309.17 |
| 12 day EMA | 309.48 | 310.23 | 311.33 |
| 20 day EMA | 312.66 | 313.43 | 314.4 |
| 35 day EMA | 323.35 | 324.41 | 325.6 |
| 50 day EMA | 333.61 | 334.76 | 336.01 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.6 | 308.71 | 309.82 |
| 12 day SMA | 310.76 | 311.13 | 311.68 |
| 20 day SMA | 310.83 | 311.54 | 312.02 |
| 35 day SMA | 314.25 | 314.67 | 316.48 |
| 50 day SMA | 331.15 | 332.6 | 334.12 |
| 100 day SMA | 363.8 | 365.13 | 366.66 |
| 150 day SMA | 375.62 | 376.37 | 377.11 |
| 200 day SMA | 374.5 | 374.67 | 374.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.