Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 471.2 and 492.77
| Daily Target 1 | 454.53 |
| Daily Target 2 | 466.29 |
| Daily Target 3 | 476.10333333333 |
| Daily Target 4 | 487.86 |
| Daily Target 5 | 497.67 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 478.04 (-2.94%) | 474.99 | 464.35 - 485.92 | 1.387 times |
| Thu 03 April 2025 | 492.52 (-5.4%) | 502.49 | 490.99 - 512.71 | 1.1456 times |
| Wed 02 April 2025 | 520.66 (1.76%) | 507.12 | 505.80 - 521.09 | 0.5669 times |
| Tue 01 April 2025 | 511.65 (0.66%) | 509.90 | 501.64 - 513.55 | 1.2477 times |
| Mon 31 March 2025 | 508.30 (1.28%) | 497.84 | 490.39 - 513.48 | 1.0324 times |
| Fri 28 March 2025 | 501.88 (-2.2%) | 511.53 | 493.78 - 513.99 | 0.7868 times |
| Wed 26 March 2025 | 513.19 (0.13%) | 520.11 | 512.99 - 520.11 | 0.5124 times |
| Mon 24 March 2025 | 512.52 (3.12%) | 504.56 | 504.51 - 514.21 | 0.9153 times |
| Fri 21 March 2025 | 497.00 (-1.06%) | 497.28 | 492.76 - 498.55 | 1.575 times |
| Thu 20 March 2025 | 502.33 (-1.13%) | 504.47 | 501.92 - 509.65 | 0.8309 times |
| Wed 19 March 2025 | 508.08 (-0.27%) | 509.50 | 500.00 - 513.65 | 0.8566 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 442.83 and 499.57
| Weekly Target 1 | 431.09 |
| Weekly Target 2 | 454.56 |
| Weekly Target 3 | 487.82666666667 |
| Weekly Target 4 | 511.3 |
| Weekly Target 5 | 544.57 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 478.04 (-4.75%) | 497.84 | 464.35 - 521.09 | 1.149 times |
| Fri 28 March 2025 | 501.88 (0.98%) | 504.56 | 493.78 - 520.11 | 0.473 times |
| Fri 21 March 2025 | 497.00 (-2.34%) | 506.81 | 492.76 - 513.65 | 0.9379 times |
| Fri 14 March 2025 | 508.90 (-0.79%) | 507.66 | 484.84 - 533.07 | 1.4054 times |
| Fri 07 March 2025 | 512.94 (1.71%) | 503.26 | 483.16 - 516.78 | 1.252 times |
| Fri 28 February 2025 | 504.33 (1.13%) | 497.38 | 493.42 - 506.18 | 1.0435 times |
| Fri 21 February 2025 | 498.68 (3.1%) | 520.00 | 495.58 - 535.40 | 1.392 times |
| Fri 14 February 2025 | 483.69 (3.99%) | 468.08 | 461.23 - 486.16 | 0.9293 times |
| Fri 07 February 2025 | 465.13 (-2.81%) | 466.96 | 462.12 - 485.43 | 0.806 times |
| Fri 31 January 2025 | 478.59 (-3.34%) | 489.73 | 477.24 - 493.56 | 0.6119 times |
| Fri 24 January 2025 | 495.12 (-0.23%) | 500.00 | 484.48 - 509.40 | 0.5672 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 442.83 and 499.57
| Monthly Target 1 | 431.09 |
| Monthly Target 2 | 454.56 |
| Monthly Target 3 | 487.82666666667 |
| Monthly Target 4 | 511.3 |
| Monthly Target 5 | 544.57 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 478.04 (-5.95%) | 509.90 | 464.35 - 521.09 | 0.2744 times |
| Mon 31 March 2025 | 508.30 (0.79%) | 503.26 | 483.16 - 533.07 | 1.2676 times |
| Fri 28 February 2025 | 504.33 (5.38%) | 466.96 | 461.23 - 535.40 | 1.2327 times |
| Fri 31 January 2025 | 478.59 (0.99%) | 479.63 | 457.76 - 509.40 | 1.018 times |
| Tue 31 December 2024 | 473.89 (-13.92%) | 546.22 | 467.35 - 546.22 | 0.675 times |
| Tue 26 November 2024 | 550.50 (16.38%) | 474.92 | 471.84 - 571.41 | 0.9051 times |
| Thu 31 October 2024 | 473.01 (-3.84%) | 492.93 | 454.91 - 505.75 | 1.1637 times |
| Mon 30 September 2024 | 491.88 (3.46%) | 474.04 | 448.15 - 507.50 | 1.0079 times |
| Fri 30 August 2024 | 475.42 (-2.87%) | 488.07 | 439.08 - 495.66 | 1.0113 times |
| Wed 31 July 2024 | 489.49 (5.67%) | 465.95 | 456.46 - 520.41 | 1.4442 times |
| Fri 28 June 2024 | 463.24 (-2.46%) | 479.89 | 453.70 - 493.65 | 1.282 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 502.23 |
| 12 day DMA | 504.63 |
| 20 day DMA | 504.93 |
| 35 day DMA | 502.24 |
| 50 day DMA | 496.06 |
| 100 day DMA | 501.52 |
| 150 day DMA | 494.86 |
| 200 day DMA | 491.53 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.59 | 505.87 | 512.55 |
| 12 day EMA | 502.04 | 506.4 | 508.92 |
| 20 day EMA | 502.56 | 505.14 | 506.47 |
| 35 day EMA | 499.92 | 501.21 | 501.72 |
| 50 day EMA | 496.34 | 497.09 | 497.28 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.23 | 507 | 511.14 |
| 12 day SMA | 504.63 | 507.36 | 508.72 |
| 20 day SMA | 504.93 | 506.11 | 506.2 |
| 35 day SMA | 502.24 | 502.07 | 501.37 |
| 50 day SMA | 496.06 | 496.6 | 496.67 |
| 100 day SMA | 501.52 | 501.52 | 501.34 |
| 150 day SMA | 494.86 | 494.89 | 494.84 |
| 200 day SMA | 491.53 | 491.58 | 491.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.