Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 384.81 and 394.69
| Daily Target 1 | 382.01 |
| Daily Target 2 | 387.6 |
| Daily Target 3 | 391.89 |
| Daily Target 4 | 397.48 |
| Daily Target 5 | 401.77 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 393.19 (-1.92%) | 395.91 | 386.30 - 396.18 | 0.8955 times | Thu 05 March 2026 | 400.87 (-1.03%) | 406.80 | 400.49 - 410.14 | 1.2501 times | Wed 04 March 2026 | 405.03 (-0.51%) | 409.02 | 400.61 - 409.76 | 0.88 times | Tue 03 March 2026 | 407.12 (-0.91%) | 398.47 | 394.53 - 409.80 | 0.7895 times | Mon 02 March 2026 | 410.87 (-1.55%) | 411.77 | 405.97 - 417.33 | 0.8567 times | Fri 27 February 2026 | 417.33 (1.62%) | 410.69 | 402.66 - 418.67 | 1.4585 times | Thu 26 February 2026 | 410.69 (0.7%) | 410.20 | 405.00 - 412.16 | 1.2144 times | Wed 25 February 2026 | 407.82 (-1.05%) | 412.99 | 395.99 - 412.99 | 0.9797 times | Tue 24 February 2026 | 412.13 (0.1%) | 413.49 | 409.34 - 419.54 | 0.8858 times | Mon 23 February 2026 | 411.71 (0.43%) | 409.98 | 398.31 - 413.48 | 0.7898 times | Fri 20 February 2026 | 409.93 (0.09%) | 408.63 | 403.00 - 419.07 | 1.0024 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 374.23 and 405.26
| Weekly Target 1 | 367.91 |
| Weekly Target 2 | 380.55 |
| Weekly Target 3 | 398.94 |
| Weekly Target 4 | 411.58 |
| Weekly Target 5 | 429.97 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 393.19 (-5.78%) | 411.77 | 386.30 - 417.33 | 0.8281 times | Fri 27 February 2026 | 417.33 (1.81%) | 409.98 | 395.99 - 419.54 | 0.9444 times | Fri 20 February 2026 | 409.93 (-1.91%) | 417.58 | 401.39 - 437.18 | 0.9522 times | Fri 13 February 2026 | 417.92 (0%) | 412.89 | 409.12 - 421.35 | 0.3 times | Fri 13 February 2026 | 417.92 (-0.48%) | 421.15 | 409.12 - 435.79 | 1.1733 times | Fri 06 February 2026 | 419.92 (8.66%) | 385.36 | 381.59 - 421.17 | 1.472 times | Fri 30 January 2026 | 386.45 (0.65%) | 386.21 | 373.53 - 390.82 | 1.3668 times | Fri 23 January 2026 | 383.94 (0.62%) | 374.43 | 369.85 - 389.64 | 0.8209 times | Fri 16 January 2026 | 381.56 (1.61%) | 377.24 | 367.23 - 382.37 | 1.0697 times | Fri 09 January 2026 | 375.50 (8.11%) | 345.61 | 345.61 - 377.16 | 1.0725 times | Fri 02 January 2026 | 347.33 (-0.48%) | 348.00 | 336.82 - 351.10 | 0.4732 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 374.23 and 405.26
| Monthly Target 1 | 367.91 |
| Monthly Target 2 | 380.55 |
| Monthly Target 3 | 398.94 |
| Monthly Target 4 | 411.58 |
| Monthly Target 5 | 429.97 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 393.19 (-5.78%) | 411.77 | 386.30 - 417.33 | 0.1938 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.1334 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 1.0503 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.1124 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8733 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.7883 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.3547 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.8047 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.9335 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.7555 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.7627 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 403.42 |
| 12 day DMA | 408.02 |
| 20 day DMA | 412.86 |
| 35 day DMA | 403.23 |
| 50 day DMA | 389.8 |
| 100 day DMA | 370.8 |
| 150 day DMA | 381.44 |
| 200 day DMA | 399.46 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.82 | 406.13 | 408.76 |
| 12 day EMA | 406.49 | 408.91 | 410.37 |
| 20 day EMA | 405.98 | 407.33 | 408.01 |
| 35 day EMA | 397.88 | 398.16 | 398 |
| 50 day EMA | 387.6 | 387.37 | 386.82 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.42 | 408.24 | 410.21 |
| 12 day SMA | 408.02 | 410.2 | 412.03 |
| 20 day SMA | 412.86 | 414.2 | 414.45 |
| 35 day SMA | 403.23 | 402.86 | 402.05 |
| 50 day SMA | 389.8 | 388.86 | 387.78 |
| 100 day SMA | 370.8 | 370.51 | 370.17 |
| 150 day SMA | 381.44 | 381.72 | 382.06 |
| 200 day SMA | 399.46 | 399.94 | 400.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.