WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WhitestoneReit

Strong Daily Stock price targets for WhitestoneReit WSR are 15.44 and 15.98

Daily Target 115.27
Daily Target 215.61
Daily Target 315.806666666667
Daily Target 416.15
Daily Target 516.35

Daily price and volume Whitestone Reit

Date Closing Open Range Volume
Fri 06 March 2026 15.96 (6.26%) 16.00 15.46 - 16.00 2.1663 times
Thu 05 March 2026 15.02 (-1.25%) 15.04 14.86 - 15.09 0.9028 times
Wed 04 March 2026 15.21 (0.53%) 15.27 15.04 - 15.27 0.7247 times
Tue 03 March 2026 15.13 (-0.85%) 15.04 14.89 - 15.23 0.563 times
Mon 02 March 2026 15.26 (0.46%) 14.92 14.62 - 15.26 1.0908 times
Fri 27 February 2026 15.19 (-1.04%) 15.35 15.09 - 15.43 1.0231 times
Thu 26 February 2026 15.35 (0.99%) 15.50 15.13 - 15.50 1.0552 times
Wed 25 February 2026 15.20 (1.27%) 14.96 14.85 - 15.20 0.7147 times
Tue 24 February 2026 15.01 (-1.57%) 15.28 15.01 - 15.31 0.9081 times
Mon 23 February 2026 15.25 (0.2%) 15.26 15.16 - 15.37 0.8511 times
Fri 20 February 2026 15.22 (1.74%) 14.99 14.91 - 15.22 1.4476 times

Daily chart WhitestoneReit

Weekly price and charts WhitestoneReit

Strong weekly Stock price targets for WhitestoneReit WSR are 15.29 and 16.67

Weekly Target 114.15
Weekly Target 215.05
Weekly Target 315.526666666667
Weekly Target 416.43
Weekly Target 516.91

Weekly price and volumes for Whitestone Reit

Date Closing Open Range Volume
Fri 06 March 2026 15.96 (5.07%) 14.92 14.62 - 16.00 1.6025 times
Fri 27 February 2026 15.19 (-0.2%) 15.26 14.85 - 15.50 1.3391 times
Fri 20 February 2026 15.22 (0.07%) 15.21 14.76 - 15.32 1.0898 times
Fri 13 February 2026 15.21 (0%) 14.96 14.95 - 15.29 0.1531 times
Fri 13 February 2026 15.21 (1.47%) 14.94 14.81 - 15.29 0.8791 times
Fri 06 February 2026 14.99 (5.27%) 14.29 14.24 - 15.09 1.0242 times
Fri 30 January 2026 14.24 (0.42%) 14.18 13.88 - 14.37 1.0199 times
Fri 23 January 2026 14.18 (0.35%) 14.07 13.94 - 14.50 0.7678 times
Fri 16 January 2026 14.13 (1%) 13.93 13.78 - 14.15 0.9743 times
Fri 09 January 2026 13.99 (1.3%) 13.70 13.60 - 14.35 1.1502 times
Fri 02 January 2026 13.81 (-0.65%) 13.69 13.57 - 13.95 0.6736 times

weekly chart WhitestoneReit

Monthly price and charts WhitestoneReit

Strong monthly Stock price targets for WhitestoneReit WSR are 15.29 and 16.67

Monthly Target 114.15
Monthly Target 215.05
Monthly Target 315.526666666667
Monthly Target 416.43
Monthly Target 516.91

Monthly price and volumes Whitestone Reit

Date Closing Open Range Volume
Fri 06 March 2026 15.96 (5.07%) 14.92 14.62 - 16.00 0.3623 times
Fri 27 February 2026 15.19 (6.67%) 14.29 14.24 - 15.50 1.0141 times
Fri 30 January 2026 14.24 (2.52%) 13.75 13.57 - 14.50 0.9315 times
Wed 31 December 2025 13.89 (4.51%) 13.18 13.00 - 13.95 1.0957 times
Fri 28 November 2025 13.29 (5.98%) 13.76 12.93 - 13.90 1.0328 times
Fri 31 October 2025 12.54 (2.12%) 12.13 11.43 - 13.02 1.1407 times
Tue 30 September 2025 12.28 (-6.69%) 13.02 12.19 - 13.24 1.0717 times
Fri 29 August 2025 13.16 (7.96%) 12.13 11.80 - 13.19 0.9533 times
Thu 31 July 2025 12.19 (-2.32%) 12.39 12.11 - 12.83 1.1986 times
Mon 30 June 2025 12.48 (1.3%) 12.28 12.07 - 12.65 1.1994 times
Fri 30 May 2025 12.32 (-5.52%) 12.56 11.78 - 12.87 1.3936 times

monthly chart WhitestoneReit

DMA SMA EMA moving averages of Whitestone Reit WSR

DMA (daily moving average) of Whitestone Reit WSR

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.23
20 day DMA 15.16
35 day DMA 14.8
50 day DMA 14.54
100 day DMA 13.76
150 day DMA 13.34
200 day DMA 13.12

EMA (exponential moving average) of Whitestone Reit WSR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.1415.2
12 day EMA15.2515.1215.14
20 day EMA15.115.0115.01
35 day EMA14.8414.7714.75
50 day EMA14.5414.4814.46

SMA (simple moving average) of Whitestone Reit WSR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.1615.23
12 day SMA15.2315.1415.16
20 day SMA15.1615.1115.11
35 day SMA14.814.7514.72
50 day SMA14.5414.4914.46
100 day SMA13.7613.7213.69
150 day SMA13.3413.3213.3
200 day SMA13.1213.113.09
Back to top | Use Dark Theme