WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WhitestoneReit

Strong Daily Stock price targets for WhitestoneReit WSR are 18.91 and 18.94

Daily Target 118.9
Daily Target 218.92
Daily Target 318.933333333333
Daily Target 418.95
Daily Target 518.96

Daily price and volume Whitestone Reit

Date Closing Open Range Volume
Wed 29 April 2026 18.93 (0.05%) 18.95 18.92 - 18.95 0.7139 times
Tue 28 April 2026 18.92 (0%) 18.94 18.91 - 18.95 1.7966 times
Mon 27 April 2026 18.92 (-0.16%) 18.94 18.90 - 18.97 1.0404 times
Fri 24 April 2026 18.95 (-0.05%) 18.94 18.94 - 19.00 0.6283 times
Thu 23 April 2026 18.96 (0.11%) 18.95 18.93 - 18.98 0.93 times
Wed 22 April 2026 18.94 (0.05%) 18.93 18.92 - 18.94 0.9209 times
Tue 21 April 2026 18.93 (-0.05%) 18.93 18.92 - 18.94 0.907 times
Mon 20 April 2026 18.94 (-0.05%) 18.92 18.92 - 18.96 0.748 times
Fri 17 April 2026 18.95 (0.11%) 18.92 18.92 - 18.95 0.9505 times
Thu 16 April 2026 18.93 (0.05%) 18.91 18.91 - 18.95 1.3644 times
Wed 15 April 2026 18.92 (0%) 18.91 18.91 - 18.93 0.7767 times

Daily chart WhitestoneReit

Weekly price and charts WhitestoneReit

Strong weekly Stock price targets for WhitestoneReit WSR are 18.88 and 18.95

Weekly Target 118.86
Weekly Target 218.9
Weekly Target 318.933333333333
Weekly Target 418.97
Weekly Target 519

Weekly price and volumes for Whitestone Reit

Date Closing Open Range Volume
Wed 29 April 2026 18.93 (-0.11%) 18.94 18.90 - 18.97 0.68 times
Fri 24 April 2026 18.95 (0%) 18.92 18.92 - 19.00 0.7917 times
Fri 17 April 2026 18.95 (0.26%) 18.86 18.86 - 18.95 1.2533 times
Fri 10 April 2026 18.90 (13.99%) 16.50 16.46 - 19.13 3.8995 times
Thu 02 April 2026 16.58 (3.69%) 16.05 15.90 - 16.59 0.464 times
Fri 27 March 2026 15.99 (-0.44%) 16.27 15.91 - 16.47 0.4487 times
Fri 20 March 2026 16.06 (-1.29%) 16.31 15.73 - 25.85 0.4085 times
Fri 13 March 2026 16.27 (1.94%) 15.94 15.71 - 16.61 0.7688 times
Fri 06 March 2026 15.96 (5.07%) 14.92 14.62 - 16.00 0.7003 times
Fri 27 February 2026 15.19 (-0.2%) 15.26 14.85 - 15.50 0.5852 times
Fri 20 February 2026 15.22 (0.07%) 15.21 14.76 - 15.32 0.4763 times

weekly chart WhitestoneReit

Monthly price and charts WhitestoneReit

Strong monthly Stock price targets for WhitestoneReit WSR are 17.47 and 20.6

Monthly Target 114.89
Monthly Target 216.91
Monthly Target 318.02
Monthly Target 420.04
Monthly Target 521.15

Monthly price and volumes Whitestone Reit

Date Closing Open Range Volume
Wed 29 April 2026 18.93 (17.21%) 16.10 16.00 - 19.13 2.6657 times
Tue 31 March 2026 16.15 (6.32%) 14.92 14.62 - 25.85 0.994 times
Fri 27 February 2026 15.19 (6.67%) 14.29 14.24 - 15.50 0.762 times
Fri 30 January 2026 14.24 (2.52%) 13.75 13.57 - 14.50 0.6999 times
Wed 31 December 2025 13.89 (4.51%) 13.18 13.00 - 13.95 0.8233 times
Fri 28 November 2025 13.29 (5.98%) 13.76 12.93 - 13.90 0.776 times
Fri 31 October 2025 12.54 (2.12%) 12.13 11.43 - 13.02 0.8571 times
Tue 30 September 2025 12.28 (-6.69%) 13.02 12.19 - 13.24 0.8053 times
Fri 29 August 2025 13.16 (7.96%) 12.13 11.80 - 13.19 0.7163 times
Thu 31 July 2025 12.19 (-2.32%) 12.39 12.11 - 12.83 0.9006 times
Mon 30 June 2025 12.48 (1.3%) 12.28 12.07 - 12.65 0.9012 times

monthly chart WhitestoneReit

DMA SMA EMA moving averages of Whitestone Reit WSR

DMA (daily moving average) of Whitestone Reit WSR

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.93
20 day DMA 18.35
35 day DMA 17.45
50 day DMA 16.79
100 day DMA 15.42
150 day DMA 14.48
200 day DMA 14.01

EMA (exponential moving average) of Whitestone Reit WSR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9318.93
12 day EMA18.7318.6918.65
20 day EMA18.3418.2818.21
35 day EMA17.6517.5717.49
50 day EMA16.8716.7916.7

SMA (simple moving average) of Whitestone Reit WSR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.9418.94
12 day SMA18.9318.9318.93
20 day SMA18.3518.2118.07
35 day SMA17.4517.3717.28
50 day SMA16.7916.7216.64
100 day SMA15.4215.3715.31
150 day SMA14.4814.4414.4
200 day SMA14.0113.9813.95
Back to top | Use Dark Theme