Login or Join
HomepageWhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit
Strong Daily Stock price targets for WhitestoneReit WSR are 13 and 13.17
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.02 |
| Daily Target 3 | 13.136666666667 |
| Daily Target 4 | 13.19 |
| Daily Target 5 | 13.31 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.08 (-1.06%) | 13.25 | 13.08 - 13.25 | 0.789 times | Fri 05 December 2025 | 13.22 (-0.15%) | 13.27 | 13.18 - 13.31 | 0.7814 times | Thu 04 December 2025 | 13.24 (-0.15%) | 13.20 | 13.20 - 13.33 | 0.8849 times | Wed 03 December 2025 | 13.26 (0.45%) | 13.22 | 13.17 - 13.33 | 0.6886 times | Tue 02 December 2025 | 13.20 (0.76%) | 13.19 | 13.08 - 13.25 | 0.8875 times | Mon 01 December 2025 | 13.10 (-1.43%) | 13.18 | 13.10 - 13.26 | 1.2289 times | Fri 28 November 2025 | 13.29 (-0.6%) | 13.37 | 13.28 - 13.39 | 0.4194 times | Wed 26 November 2025 | 13.37 (0.15%) | 13.30 | 13.30 - 13.61 | 1.72 times | Tue 25 November 2025 | 13.35 (1.44%) | 13.15 | 13.15 - 13.50 | 1.1223 times | Mon 24 November 2025 | 13.16 (-1.79%) | 13.38 | 13.16 - 13.41 | 1.478 times | Fri 21 November 2025 | 13.40 (1.52%) | 13.23 | 13.19 - 13.48 | 0.8647 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 13 and 13.17
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.136666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.08 (-1.06%) | 13.25 | 13.08 - 13.25 | 0.2003 times | Fri 05 December 2025 | 13.22 (-0.53%) | 13.18 | 13.08 - 13.33 | 1.1349 times | Fri 28 November 2025 | 13.29 (-0.82%) | 13.38 | 13.15 - 13.61 | 1.203 times | Fri 21 November 2025 | 13.40 (0.37%) | 13.40 | 12.93 - 13.48 | 1.1372 times | Fri 14 November 2025 | 13.35 (0%) | 13.35 | 13.13 - 13.57 | 1.1419 times | Fri 07 November 2025 | 13.35 (6.46%) | 13.76 | 13.00 - 13.90 | 1.4766 times | Fri 31 October 2025 | 12.54 (0%) | 12.86 | 12.52 - 12.86 | 0.3458 times | Fri 31 October 2025 | 12.54 (2.79%) | 12.22 | 11.92 - 13.02 | 1.5189 times | Fri 24 October 2025 | 12.20 (2.52%) | 12.12 | 11.86 - 12.24 | 0.8287 times | Fri 17 October 2025 | 11.90 (3.84%) | 11.49 | 11.45 - 12.08 | 1.0128 times | Fri 10 October 2025 | 11.46 (-5.05%) | 12.06 | 11.43 - 12.06 | 1.1106 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 12.96 and 13.21
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.08 (-1.58%) | 13.18 | 13.08 - 13.33 | 0.256 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.9509 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 1.0502 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 0.9867 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.8777 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 1.1035 times | Mon 30 June 2025 | 12.48 (1.3%) | 12.28 | 12.07 - 12.65 | 1.1042 times | Fri 30 May 2025 | 12.32 (-5.52%) | 12.56 | 11.78 - 12.87 | 1.283 times | Wed 30 April 2025 | 13.04 (-10.5%) | 14.56 | 12.27 - 14.72 | 1.0965 times | Mon 31 March 2025 | 14.57 (6.98%) | 13.51 | 13.46 - 14.78 | 1.2912 times | Fri 28 February 2025 | 13.62 (1.64%) | 13.07 | 12.97 - 13.82 | 0.7455 times |
Indicator Analysis of WhitestoneReit
Please login to view indicator analysis. or View indicator analysis of WhitestoneReit WSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.24 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.23 | 13.23 |
| 12 day EMA | 13.19 | 13.21 | 13.21 |
| 20 day EMA | 13.13 | 13.14 | 13.13 |
| 35 day EMA | 12.93 | 12.92 | 12.9 |
| 50 day EMA | 12.69 | 12.67 | 12.65 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.2 | 13.22 |
| 12 day SMA | 13.24 | 13.24 | 13.23 |
| 20 day SMA | 13.24 | 13.25 | 13.26 |
| 35 day SMA | 12.94 | 12.9 | 12.86 |
| 50 day SMA | 12.63 | 12.61 | 12.6 |
| 100 day SMA | 12.62 | 12.62 | 12.61 |
| 150 day SMA | 12.58 | 12.57 | 12.57 |
| 200 day SMA | 12.84 | 12.84 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.