Login or Join
HomepageWhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit
Strong Daily Stock price targets for WhitestoneReit WSR are 14.13 and 14.6
| Daily Target 1 | 13.74 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.21 |
| Daily Target 4 | 14.51 |
| Daily Target 5 | 14.68 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 14.34 (1.77%) | 14.09 | 13.91 - 14.38 | 0.9853 times | Tue 11 March 2025 | 14.09 (-1.12%) | 14.20 | 13.87 - 14.34 | 1.1124 times | Mon 10 March 2025 | 14.25 (-0.07%) | 14.27 | 13.99 - 14.32 | 1.0459 times | Fri 07 March 2025 | 14.26 (3.86%) | 13.75 | 13.68 - 14.28 | 1.333 times | Thu 06 March 2025 | 13.73 (-0.15%) | 13.61 | 13.46 - 13.83 | 0.7716 times | Wed 05 March 2025 | 13.75 (-2.14%) | 13.92 | 13.69 - 14.09 | 0.8874 times | Tue 04 March 2025 | 14.05 (3.46%) | 13.75 | 13.75 - 14.38 | 1.7488 times | Mon 03 March 2025 | 13.58 (-0.29%) | 13.51 | 13.46 - 13.66 | 0.7883 times | Fri 28 February 2025 | 13.62 (1.79%) | 13.44 | 13.42 - 13.65 | 0.7847 times | Thu 27 February 2025 | 13.38 (0.53%) | 13.32 | 13.28 - 13.41 | 0.5426 times | Wed 26 February 2025 | 13.31 (-0.67%) | 13.37 | 13.23 - 13.43 | 0.4229 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 14.11 and 14.62
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.196666666667 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 14.34 (0.56%) | 14.27 | 13.87 - 14.38 | 1.147 times | Fri 07 March 2025 | 14.26 (4.7%) | 13.51 | 13.46 - 14.38 | 2.0174 times | Fri 28 February 2025 | 13.62 (2.25%) | 13.29 | 13.23 - 13.65 | 1.0625 times | Fri 21 February 2025 | 13.32 (-1.84%) | 13.51 | 13.23 - 13.57 | 0.9378 times | Fri 14 February 2025 | 13.57 (0.59%) | 13.49 | 13.35 - 13.82 | 0.7116 times | Fri 07 February 2025 | 13.49 (0.67%) | 13.07 | 12.97 - 13.60 | 1.0115 times | Fri 31 January 2025 | 13.40 (0.07%) | 13.35 | 13.23 - 13.75 | 0.9829 times | Fri 24 January 2025 | 13.39 (-0.15%) | 13.47 | 13.25 - 13.63 | 0.818 times | Fri 17 January 2025 | 13.41 (0%) | 13.62 | 13.38 - 13.74 | 0.2172 times | Fri 17 January 2025 | 13.41 (1.06%) | 13.19 | 13.05 - 13.74 | 1.0942 times | Fri 10 January 2025 | 13.27 (-1.92%) | 13.58 | 13.07 - 13.66 | 0.3508 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 13.9 and 14.82
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.06 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 14.34 (5.29%) | 13.51 | 13.46 - 14.38 | 0.5465 times | Fri 28 February 2025 | 13.62 (1.64%) | 13.07 | 12.97 - 13.82 | 0.6431 times | Fri 31 January 2025 | 13.40 (-5.43%) | 14.18 | 13.05 - 14.25 | 0.7704 times | Tue 31 December 2024 | 14.17 (-4.51%) | 14.50 | 13.92 - 15.36 | 0.7795 times | Tue 26 November 2024 | 14.84 (7.69%) | 13.81 | 13.59 - 14.99 | 0.8964 times | Thu 31 October 2024 | 13.78 (1.85%) | 13.55 | 13.13 - 14.54 | 1.1131 times | Mon 30 September 2024 | 13.53 (0.82%) | 13.29 | 12.71 - 13.53 | 1.1803 times | Fri 30 August 2024 | 13.42 (-2.75%) | 13.76 | 12.81 - 14.04 | 1.3263 times | Wed 31 July 2024 | 13.80 (3.68%) | 13.28 | 13.05 - 14.49 | 1.3466 times | Fri 28 June 2024 | 13.31 (2.07%) | 13.12 | 12.82 - 13.49 | 1.3979 times | Fri 31 May 2024 | 13.04 (13.39%) | 11.48 | 11.37 - 13.05 | 1.607 times |
Indicator Analysis of WhitestoneReit
Please login to view indicator analysis. or View indicator analysis of WhitestoneReit WSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.59 |
| 100 day DMA | 13.98 |
| 150 day DMA | 13.77 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.04 | 14.01 |
| 12 day EMA | 13.91 | 13.83 | 13.78 |
| 20 day EMA | 13.8 | 13.74 | 13.7 |
| 35 day EMA | 13.72 | 13.68 | 13.66 |
| 50 day EMA | 13.7 | 13.67 | 13.65 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.02 | 14.01 |
| 12 day SMA | 13.81 | 13.73 | 13.67 |
| 20 day SMA | 13.68 | 13.65 | 13.62 |
| 35 day SMA | 13.58 | 13.56 | 13.54 |
| 50 day SMA | 13.59 | 13.58 | 13.58 |
| 100 day SMA | 13.98 | 13.98 | 13.98 |
| 150 day SMA | 13.77 | 13.76 | 13.76 |
| 200 day SMA | 13.68 | 13.67 | 13.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.