Login or Join
HomepageWhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit
Strong Daily Stock price targets for WhitestoneReit WSR are 11.28 and 11.42
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.39 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.53 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.37 (-0.09%) | 11.41 | 11.33 - 11.47 | 0.9519 times | Thu 25 April 2024 | 11.38 (0%) | 11.27 | 11.23 - 11.41 | 1.2165 times | Wed 24 April 2024 | 11.38 (-1.04%) | 11.45 | 11.31 - 11.47 | 0.731 times | Tue 23 April 2024 | 11.50 (1.5%) | 11.37 | 11.33 - 11.55 | 0.7465 times | Mon 22 April 2024 | 11.33 (0.98%) | 11.24 | 11.19 - 11.36 | 0.9713 times | Fri 19 April 2024 | 11.22 (2.56%) | 10.96 | 10.96 - 11.24 | 1.074 times | Thu 18 April 2024 | 10.94 (1.2%) | 10.84 | 10.80 - 11.02 | 1.2567 times | Wed 17 April 2024 | 10.81 (-0.46%) | 10.87 | 10.79 - 10.94 | 0.951 times | Tue 16 April 2024 | 10.86 (-0.91%) | 10.94 | 10.80 - 10.94 | 0.8396 times | Mon 15 April 2024 | 10.96 (0%) | 11.00 | 10.77 - 11.07 | 1.2615 times | Fri 12 April 2024 | 10.96 (-1.44%) | 11.05 | 10.87 - 11.12 | 1.1259 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 11.28 and 11.64
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.37 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.37 (1.34%) | 11.24 | 11.19 - 11.55 | 0.6929 times | Fri 19 April 2024 | 11.22 (2.37%) | 11.00 | 10.77 - 11.24 | 0.8078 times | Fri 12 April 2024 | 10.96 (-4.78%) | 11.57 | 10.87 - 11.84 | 1.2395 times | Fri 05 April 2024 | 11.51 (-8.29%) | 12.56 | 11.51 - 12.56 | 1.0801 times | Thu 28 March 2024 | 12.55 (3.63%) | 12.13 | 11.96 - 12.55 | 0.9505 times | Fri 22 March 2024 | 12.11 (1.51%) | 11.96 | 11.91 - 12.56 | 0.9578 times | Fri 15 March 2024 | 11.93 (-1.97%) | 12.11 | 11.82 - 12.41 | 1.2746 times | Fri 08 March 2024 | 12.17 (-0.41%) | 12.19 | 11.90 - 12.48 | 1.2364 times | Fri 01 March 2024 | 12.22 (-0.65%) | 12.23 | 12.16 - 12.40 | 0.9568 times | Fri 23 February 2024 | 12.30 (-1.28%) | 12.32 | 12.20 - 12.48 | 0.8036 times | Fri 16 February 2024 | 12.46 (-1.89%) | 12.76 | 12.20 - 12.85 | 1.0871 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 10.18 and 11.97
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.37 (-9.4%) | 12.56 | 10.77 - 12.56 | 0.7246 times | Thu 28 March 2024 | 12.55 (1.87%) | 12.26 | 11.82 - 12.56 | 0.8777 times | Thu 29 February 2024 | 12.32 (-4.64%) | 12.97 | 12.16 - 13.12 | 0.9681 times | Wed 31 January 2024 | 12.92 (5.13%) | 12.26 | 11.56 - 13.09 | 1.0698 times | Fri 29 December 2023 | 12.29 (12.14%) | 10.84 | 10.82 - 12.63 | 1.1603 times | Thu 30 November 2023 | 10.96 (10.15%) | 9.84 | 9.47 - 11.22 | 1.4189 times | Tue 31 October 2023 | 9.95 (3.32%) | 9.58 | 9.07 - 10.31 | 1.109 times | Fri 29 September 2023 | 9.63 (-3.7%) | 10.02 | 9.44 - 10.12 | 0.9195 times | Thu 31 August 2023 | 10.00 (-3.1%) | 10.25 | 9.47 - 10.74 | 0.9837 times | Mon 31 July 2023 | 10.32 (6.39%) | 9.61 | 9.47 - 10.43 | 0.7683 times | Fri 30 June 2023 | 9.70 (10.48%) | 8.78 | 8.64 - 9.87 | 1.0695 times |
Indicator Analysis of WhitestoneReit
Please login to view indicator analysis. or View indicator analysis of WhitestoneReit WSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.89 |
| 100 day DMA | 12.11 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.33 | 11.3 |
| 12 day EMA | 11.32 | 11.31 | 11.3 |
| 20 day EMA | 11.42 | 11.43 | 11.43 |
| 35 day EMA | 11.62 | 11.63 | 11.65 |
| 50 day EMA | 11.9 | 11.92 | 11.94 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.36 | 11.27 |
| 12 day SMA | 11.15 | 11.13 | 11.16 |
| 20 day SMA | 11.37 | 11.43 | 11.47 |
| 35 day SMA | 11.72 | 11.74 | 11.76 |
| 50 day SMA | 11.89 | 11.91 | 11.93 |
| 100 day SMA | 12.11 | 12.11 | 12.11 |
| 150 day SMA | 11.46 | 11.45 | 11.44 |
| 200 day SMA | 11.09 | 11.09 | 11.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.