Login or Join
HomepageWhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit
Strong Daily Stock price targets for WhitestoneReit WSR are 18.96 and 18.99
| Daily Target 1 | 18.93 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 18.96 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 18.99 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.97 (0.16%) | 18.96 | 18.94 - 18.97 | 1.5138 times | Thu 25 June 2026 | 18.94 (-0.11%) | 18.96 | 18.94 - 18.96 | 0.4155 times | Wed 24 June 2026 | 18.96 (0.11%) | 18.95 | 18.94 - 18.96 | 0.4455 times | Tue 23 June 2026 | 18.94 (-0.05%) | 18.95 | 18.93 - 18.95 | 0.2593 times | Mon 22 June 2026 | 18.95 (0%) | 18.94 | 18.91 - 18.95 | 5.6958 times | Thu 18 June 2026 | 18.95 (0.16%) | 18.97 | 18.93 - 18.97 | 0.7523 times | Wed 17 June 2026 | 18.92 (-0.84%) | 18.94 | 18.90 - 18.96 | 0.2904 times | Tue 16 June 2026 | 19.08 (0%) | 19.06 | 19.06 - 19.08 | 0.1924 times | Mon 15 June 2026 | 19.08 (0.1%) | 19.06 | 19.06 - 19.08 | 0.194 times | Fri 12 June 2026 | 19.06 (-0.05%) | 19.08 | 19.06 - 19.08 | 0.2409 times | Thu 11 June 2026 | 19.07 (0.1%) | 19.06 | 19.05 - 19.07 | 0.1792 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 18.94 and 19
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 18.95 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.97 (0.11%) | 18.94 | 18.91 - 18.97 | 3.5252 times | Thu 18 June 2026 | 18.95 (-0.58%) | 19.06 | 18.90 - 19.08 | 0.6048 times | Fri 12 June 2026 | 19.06 (0%) | 19.10 | 19.04 - 19.10 | 0.5337 times | Fri 05 June 2026 | 19.06 (-0.1%) | 19.01 | 19.00 - 19.06 | 0.5244 times | Fri 29 May 2026 | 19.08 (0.47%) | 18.97 | 18.96 - 19.08 | 1.2691 times | Fri 22 May 2026 | 18.99 (0%) | 19.00 | 18.96 - 19.01 | 0.924 times | Fri 15 May 2026 | 18.99 (0.05%) | 18.98 | 18.97 - 19.00 | 0.8692 times | Fri 08 May 2026 | 18.98 (0.16%) | 18.97 | 18.95 - 19.01 | 0.4176 times | Wed 06 May 2026 | 18.95 (0.05%) | 18.95 | 18.95 - 19.01 | 0.5049 times | Fri 01 May 2026 | 18.94 (-0.05%) | 18.94 | 18.90 - 18.99 | 0.8269 times | Fri 24 April 2026 | 18.95 (0%) | 18.92 | 18.92 - 19.00 | 0.6645 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 18.84 and 19.04
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 18.99 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.97 (-0.58%) | 19.01 | 18.90 - 19.10 | 1.8844 times | Fri 29 May 2026 | 19.08 (0.74%) | 18.97 | 18.94 - 19.08 | 1.4868 times | Thu 30 April 2026 | 18.94 (17.28%) | 16.10 | 16.00 - 19.13 | 2.1444 times | Tue 31 March 2026 | 16.15 (6.32%) | 14.92 | 14.62 - 25.85 | 0.7796 times | Fri 27 February 2026 | 15.19 (6.67%) | 14.29 | 14.24 - 15.50 | 0.5976 times | Fri 30 January 2026 | 14.24 (2.52%) | 13.75 | 13.57 - 14.50 | 0.5489 times | Wed 31 December 2025 | 13.89 (4.51%) | 13.18 | 13.00 - 13.95 | 0.6457 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.6086 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 0.6722 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 0.6316 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.5618 times |
Indicator Analysis of WhitestoneReit
Please login to view indicator analysis. or View indicator analysis of WhitestoneReit WSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 19 |
| 20 day DMA | 19.02 |
| 35 day DMA | 19 |
| 50 day DMA | 18.99 |
| 100 day DMA | 17.54 |
| 150 day DMA | 16.27 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.96 | 18.97 |
| 12 day EMA | 18.98 | 18.98 | 18.99 |
| 20 day EMA | 18.99 | 18.99 | 18.99 |
| 35 day EMA | 19 | 19 | 19 |
| 50 day EMA | 18.98 | 18.98 | 18.98 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.95 | 18.94 |
| 12 day SMA | 19 | 19.01 | 19.02 |
| 20 day SMA | 19.02 | 19.02 | 19.02 |
| 35 day SMA | 19 | 19 | 19 |
| 50 day SMA | 18.99 | 18.98 | 18.98 |
| 100 day SMA | 17.54 | 17.49 | 17.44 |
| 150 day SMA | 16.27 | 16.23 | 16.19 |
| 200 day SMA | 15.33 | 15.3 | 15.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.