Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 271.23 and 275.9
| Daily Target 1 | 270.21 |
| Daily Target 2 | 272.25 |
| Daily Target 3 | 274.87666666667 |
| Daily Target 4 | 276.92 |
| Daily Target 5 | 279.55 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 274.30 (-0.85%) | 276.19 | 272.83 - 277.50 | 0.4508 times | Wed 24 December 2025 | 276.66 (-0.3%) | 279.01 | 275.68 - 279.01 | 0.2666 times | Tue 23 December 2025 | 277.49 (0.95%) | 275.34 | 272.88 - 277.83 | 0.9011 times | Mon 22 December 2025 | 274.89 (0.86%) | 271.53 | 270.02 - 278.43 | 0.7339 times | Fri 19 December 2025 | 272.54 (1.44%) | 269.67 | 268.45 - 272.74 | 2.7707 times | Thu 18 December 2025 | 268.66 (-0.17%) | 269.30 | 266.66 - 271.41 | 0.9801 times | Wed 17 December 2025 | 269.13 (1.01%) | 265.23 | 264.92 - 275.56 | 0.9303 times | Tue 16 December 2025 | 266.44 (-1.99%) | 271.24 | 265.35 - 273.13 | 0.9616 times | Mon 15 December 2025 | 271.86 (1.61%) | 267.97 | 265.97 - 272.80 | 0.9066 times | Fri 12 December 2025 | 267.56 (-1.83%) | 272.26 | 265.39 - 272.97 | 1.0983 times | Thu 11 December 2025 | 272.54 (2.09%) | 268.96 | 267.90 - 274.56 | 0.9007 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 272.16 and 281.15
| Weekly Target 1 | 265.45 |
| Weekly Target 2 | 269.88 |
| Weekly Target 3 | 274.44333333333 |
| Weekly Target 4 | 278.87 |
| Weekly Target 5 | 283.43 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 274.30 (0.65%) | 271.53 | 270.02 - 279.01 | 0.5967 times | Fri 19 December 2025 | 272.54 (1.86%) | 267.97 | 264.92 - 275.56 | 1.6612 times | Fri 12 December 2025 | 267.56 (-4.52%) | 279.34 | 263.38 - 281.12 | 1.1237 times | Fri 05 December 2025 | 280.23 (1.07%) | 275.46 | 269.08 - 285.54 | 1.1232 times | Fri 28 November 2025 | 277.25 (2.28%) | 270.43 | 267.25 - 281.80 | 0.7354 times | Fri 21 November 2025 | 271.07 (3.72%) | 261.21 | 253.32 - 272.06 | 1.2114 times | Fri 14 November 2025 | 261.36 (-3.57%) | 271.28 | 258.93 - 280.11 | 1.065 times | Fri 07 November 2025 | 271.04 (-3.91%) | 278.38 | 262.48 - 287.98 | 1.1017 times | Fri 31 October 2025 | 282.07 (0%) | 275.83 | 272.99 - 284.31 | 0.1946 times | Fri 31 October 2025 | 282.07 (-5.18%) | 299.99 | 272.99 - 301.00 | 1.1872 times | Fri 24 October 2025 | 297.47 (9.93%) | 271.30 | 270.91 - 322.34 | 1.7303 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 257.76 and 279.92
| Monthly Target 1 | 252.25 |
| Monthly Target 2 | 263.27 |
| Monthly Target 3 | 274.40666666667 |
| Monthly Target 4 | 285.43 |
| Monthly Target 5 | 296.57 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 274.30 (-1.06%) | 275.46 | 263.38 - 285.54 | 0.8933 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.8158 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.0957 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.8964 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.7343 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.209 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.8743 times | Fri 30 May 2025 | 210.85 (-0.21%) | 211.44 | 202.79 - 221.42 | 0.823 times | Wed 30 April 2025 | 211.29 (-5.62%) | 224.54 | 187.43 - 224.54 | 1.4501 times | Mon 31 March 2025 | 223.88 (-3.64%) | 231.84 | 217.41 - 236.71 | 1.208 times | Fri 28 February 2025 | 232.34 (-31.97%) | 340.48 | 197.01 - 342.55 | 1.9497 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 275.18 |
| 12 day DMA | 271.59 |
| 20 day DMA | 273.25 |
| 35 day DMA | 271.64 |
| 50 day DMA | 275 |
| 100 day DMA | 264.38 |
| 150 day DMA | 251.12 |
| 200 day DMA | 242.01 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.55 | 274.67 | 273.67 |
| 12 day EMA | 273.2 | 273 | 272.33 |
| 20 day EMA | 272.82 | 272.66 | 272.24 |
| 35 day EMA | 273.4 | 273.35 | 273.15 |
| 50 day EMA | 273.99 | 273.98 | 273.87 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.18 | 274.05 | 272.54 |
| 12 day SMA | 271.59 | 270.9 | 270.27 |
| 20 day SMA | 273.25 | 273.39 | 273.6 |
| 35 day SMA | 271.64 | 271.9 | 272.19 |
| 50 day SMA | 275 | 274.77 | 274.46 |
| 100 day SMA | 264.38 | 264.01 | 263.63 |
| 150 day SMA | 251.12 | 250.68 | 250.28 |
| 200 day SMA | 242.01 | 241.76 | 241.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.