Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 290.61 and 297.44
| Daily Target 1 | 289.02 |
| Daily Target 2 | 292.19 |
| Daily Target 3 | 295.85 |
| Daily Target 4 | 299.02 |
| Daily Target 5 | 302.68 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 295.36 (1.11%) | 296.25 | 292.68 - 299.51 | 0.673 times | Tue 28 April 2026 | 292.13 (-3.33%) | 301.91 | 290.41 - 302.55 | 1.0028 times | Mon 27 April 2026 | 302.20 (-1.29%) | 304.40 | 300.31 - 309.99 | 0.964 times | Fri 24 April 2026 | 306.16 (-1.14%) | 316.00 | 301.46 - 316.00 | 1.0869 times | Thu 23 April 2026 | 309.70 (12.86%) | 308.01 | 303.20 - 320.33 | 2.3053 times | Wed 22 April 2026 | 274.41 (-0.11%) | 275.83 | 272.13 - 276.74 | 0.8516 times | Tue 21 April 2026 | 274.72 (-1.18%) | 278.00 | 273.88 - 281.25 | 0.801 times | Mon 20 April 2026 | 278.00 (1.56%) | 271.90 | 271.78 - 280.20 | 0.8521 times | Fri 17 April 2026 | 273.73 (1.45%) | 272.31 | 269.98 - 275.43 | 0.7077 times | Thu 16 April 2026 | 269.81 (1.24%) | 266.10 | 264.50 - 271.27 | 0.7557 times | Wed 15 April 2026 | 266.50 (-0.54%) | 268.69 | 265.24 - 271.29 | 0.6556 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 283.1 and 302.68
| Weekly Target 1 | 279.01 |
| Weekly Target 2 | 287.18 |
| Weekly Target 3 | 298.58666666667 |
| Weekly Target 4 | 306.76 |
| Weekly Target 5 | 318.17 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 295.36 (-3.53%) | 304.40 | 290.41 - 309.99 | 0.7803 times | Fri 24 April 2026 | 306.16 (11.85%) | 271.90 | 271.78 - 320.33 | 1.743 times | Fri 17 April 2026 | 273.73 (6.7%) | 256.19 | 254.56 - 275.43 | 0.8661 times | Fri 10 April 2026 | 256.55 (0.69%) | 253.90 | 251.46 - 266.73 | 0.8333 times | Thu 02 April 2026 | 254.80 (4.71%) | 246.74 | 240.16 - 258.24 | 0.8694 times | Fri 27 March 2026 | 243.35 (2.59%) | 240.70 | 237.41 - 252.41 | 1.1235 times | Fri 20 March 2026 | 237.21 (0.74%) | 236.88 | 236.12 - 244.28 | 0.6884 times | Fri 13 March 2026 | 235.46 (-4.23%) | 243.41 | 228.40 - 249.16 | 1.1201 times | Fri 06 March 2026 | 245.86 (-3.33%) | 251.31 | 239.75 - 254.61 | 1.0562 times | Fri 27 February 2026 | 254.34 (5.48%) | 238.32 | 236.45 - 254.40 | 0.9197 times | Fri 20 February 2026 | 241.12 (-3.74%) | 248.18 | 239.27 - 251.81 | 0.8495 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 267.76 and 347.93
| Monthly Target 1 | 205.11 |
| Monthly Target 2 | 250.24 |
| Monthly Target 3 | 285.28333333333 |
| Monthly Target 4 | 330.41 |
| Monthly Target 5 | 365.45 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 295.36 (17.84%) | 251.31 | 240.16 - 320.33 | 1.1416 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.0664 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.3102 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.2124 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.8855 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.7527 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.0109 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.8271 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.6776 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.1156 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.8067 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 301.11 |
| 12 day DMA | 284.22 |
| 20 day DMA | 273.77 |
| 35 day DMA | 259.78 |
| 50 day DMA | 255.98 |
| 100 day DMA | 258.47 |
| 150 day DMA | 263.14 |
| 200 day DMA | 258.6 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.75 | 294.44 | 295.59 |
| 12 day EMA | 285.73 | 283.98 | 282.5 |
| 20 day EMA | 277.33 | 275.43 | 273.67 |
| 35 day EMA | 267.97 | 266.36 | 264.84 |
| 50 day EMA | 259.66 | 258.2 | 256.82 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.11 | 296.92 | 293.44 |
| 12 day SMA | 284.22 | 281.27 | 278.31 |
| 20 day SMA | 273.77 | 271.53 | 269.18 |
| 35 day SMA | 259.78 | 258.43 | 257.11 |
| 50 day SMA | 255.98 | 255.09 | 254.25 |
| 100 day SMA | 258.47 | 258.36 | 258.17 |
| 150 day SMA | 263.14 | 262.84 | 262.57 |
| 200 day SMA | 258.6 | 258.25 | 257.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.