WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 242.81 and 249.34

Daily Target 1237.43
Daily Target 2241.65
Daily Target 3243.96333333333
Daily Target 4248.18
Daily Target 5250.49

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Fri 06 March 2026 245.86 (0.62%) 241.00 239.75 - 246.28 1.3663 times
Thu 05 March 2026 244.35 (-1.8%) 245.53 242.92 - 252.38 1.025 times
Wed 04 March 2026 248.84 (-1.01%) 251.43 247.51 - 254.61 1.6658 times
Tue 03 March 2026 251.38 (0.05%) 246.80 244.90 - 251.86 0.5649 times
Mon 02 March 2026 251.25 (-1.21%) 251.31 249.38 - 253.05 0.7236 times
Fri 27 February 2026 254.34 (2.14%) 247.87 246.78 - 254.40 1.0295 times
Thu 26 February 2026 249.02 (0.46%) 248.97 245.27 - 250.32 0.5726 times
Wed 25 February 2026 247.88 (1.02%) 246.22 244.83 - 249.28 1.0503 times
Tue 24 February 2026 245.38 (0.47%) 243.84 241.58 - 248.63 0.8539 times
Mon 23 February 2026 244.22 (1.29%) 238.32 236.45 - 245.28 1.1481 times
Fri 20 February 2026 241.12 (-1.11%) 241.23 239.27 - 245.36 1.0822 times

Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 235.38 and 250.24

Weekly Target 1231.88
Weekly Target 2238.87
Weekly Target 3246.74
Weekly Target 4253.73
Weekly Target 5261.6

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Fri 06 March 2026 245.86 (-3.33%) 251.31 239.75 - 254.61 0.9369 times
Fri 27 February 2026 254.34 (5.48%) 238.32 236.45 - 254.40 0.8158 times
Fri 20 February 2026 241.12 (-3.74%) 248.18 239.27 - 251.81 0.7535 times
Fri 13 February 2026 250.49 (0%) 243.94 242.14 - 250.53 0.2172 times
Fri 13 February 2026 250.49 (0.62%) 245.97 227.49 - 259.90 1.5586 times
Fri 06 February 2026 248.95 (7.71%) 230.90 228.00 - 249.64 1.4345 times
Fri 30 January 2026 231.12 (-2.34%) 238.48 223.83 - 243.91 1.1388 times
Fri 23 January 2026 236.66 (-8.9%) 255.00 232.06 - 258.74 1.3568 times
Fri 16 January 2026 259.79 (-5.71%) 277.99 259.39 - 281.55 0.9541 times
Fri 09 January 2026 275.52 (-0.32%) 272.44 269.55 - 291.38 0.8338 times
Fri 02 January 2026 276.40 (0.29%) 274.70 269.76 - 277.08 0.2951 times

weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 235.38 and 250.24

Monthly Target 1231.88
Monthly Target 2238.87
Monthly Target 3246.74
Monthly Target 4253.73
Monthly Target 5261.6

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Fri 06 March 2026 245.86 (-3.33%) 251.31 239.75 - 254.61 0.29 times
Fri 27 February 2026 254.34 (10.05%) 230.90 227.49 - 259.90 1.4795 times
Fri 30 January 2026 231.12 (-16%) 275.25 223.83 - 291.38 1.3691 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 0.9999 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.85 times
Fri 31 October 2025 282.07 (7.52%) 264.22 257.50 - 322.34 1.1416 times
Tue 30 September 2025 262.33 (6.23%) 246.79 241.64 - 264.29 0.934 times
Fri 29 August 2025 246.95 (3.21%) 239.26 233.67 - 250.38 0.7651 times
Thu 31 July 2025 239.26 (9.35%) 218.80 206.80 - 291.00 1.2597 times
Mon 30 June 2025 218.80 (3.77%) 207.91 206.19 - 230.27 0.911 times
Fri 30 May 2025 210.85 (-0.21%) 211.44 202.79 - 221.42 0.8575 times

monthly chart WestPharmaceutical

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 248.34
12 day DMA 247.29
20 day DMA 247.11
35 day DMA 244.56
50 day DMA 254.03
100 day DMA 264.24
150 day DMA 260.43
200 day DMA 251.21

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA247.32248.05249.9
12 day EMA247.47247.76248.38
20 day EMA247.49247.66248.01
35 day EMA251.59251.93252.38
50 day EMA254.96255.33255.78

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA248.34250.03250.97
12 day SMA247.29247.49247.39
20 day SMA247.11247.26246.63
35 day SMA244.56245.52246.39
50 day SMA254.03254.66255.27
100 day SMA264.24264.41264.58
150 day SMA260.43260.39260.35
200 day SMA251.21251.07250.93
Back to top | Use Dark Theme