WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 346.78 and 355.43

Daily Target 1339.65
Daily Target 2345.25
Daily Target 3348.3
Daily Target 4353.9
Daily Target 5356.95

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Fri 26 June 2026 350.85 (1.24%) 345.36 342.70 - 351.35 1.3473 times
Thu 25 June 2026 346.56 (1.81%) 345.00 345.00 - 352.31 1.7342 times
Wed 24 June 2026 340.41 (1.2%) 335.72 335.72 - 345.99 0.9367 times
Tue 23 June 2026 336.39 (2.03%) 328.45 327.61 - 336.50 0.8423 times
Mon 22 June 2026 329.71 (0.54%) 329.55 324.68 - 329.86 0.9049 times
Thu 18 June 2026 327.95 (1.35%) 326.35 323.20 - 329.11 1.5881 times
Wed 17 June 2026 323.59 (-1.82%) 328.73 321.94 - 330.77 0.7196 times
Tue 16 June 2026 329.58 (-0.56%) 330.86 327.39 - 331.68 0.8274 times
Mon 15 June 2026 331.43 (0.79%) 330.00 326.68 - 331.55 0.5999 times
Fri 12 June 2026 328.82 (-0.46%) 333.27 327.43 - 333.40 0.4995 times
Thu 11 June 2026 330.34 (-0.18%) 328.07 325.59 - 332.96 0.5627 times

Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 337.77 and 365.4

Weekly Target 1314.98
Weekly Target 2332.92
Weekly Target 3342.61333333333
Weekly Target 4360.55
Weekly Target 5370.24

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Fri 26 June 2026 350.85 (6.98%) 329.55 324.68 - 352.31 1.4816 times
Thu 18 June 2026 327.95 (-0.26%) 330.00 321.94 - 331.68 0.9598 times
Fri 12 June 2026 328.82 (4.55%) 317.43 315.24 - 336.82 0.9058 times
Fri 05 June 2026 314.50 (-2.57%) 321.65 308.50 - 321.65 0.9136 times
Fri 29 May 2026 322.81 (2.02%) 318.60 308.23 - 324.35 0.8872 times
Fri 22 May 2026 316.42 (4.47%) 304.35 299.72 - 317.79 0.8276 times
Fri 15 May 2026 302.89 (-7.07%) 327.46 295.90 - 330.88 1.1337 times
Fri 08 May 2026 325.92 (4.28%) 311.31 308.18 - 328.44 0.9471 times
Wed 06 May 2026 312.55 (3.95%) 299.35 298.45 - 315.44 0.5955 times
Fri 01 May 2026 300.68 (-1.79%) 304.40 290.41 - 309.99 1.348 times
Fri 24 April 2026 306.16 (11.85%) 271.90 271.78 - 320.33 1.925 times

weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 329.68 and 373.49

Monthly Target 1293.41
Monthly Target 2322.13
Monthly Target 3337.22
Monthly Target 4365.94
Monthly Target 5381.03

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Fri 26 June 2026 350.85 (8.69%) 321.65 308.50 - 352.31 0.918 times
Fri 29 May 2026 322.81 (8.47%) 294.27 294.27 - 330.88 0.9849 times
Thu 30 April 2026 297.59 (18.73%) 251.31 240.16 - 320.33 1.1832 times
Tue 31 March 2026 250.64 (-1.45%) 251.31 228.40 - 254.61 1.0436 times
Fri 27 February 2026 254.34 (10.05%) 230.90 227.49 - 259.90 1.2821 times
Fri 30 January 2026 231.12 (-16%) 275.25 223.83 - 291.38 1.1864 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 0.8665 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.7366 times
Fri 31 October 2025 282.07 (7.52%) 264.22 257.50 - 322.34 0.9893 times
Tue 30 September 2025 262.33 (6.23%) 246.79 241.64 - 264.29 0.8094 times
Fri 29 August 2025 246.95 (3.21%) 239.26 233.67 - 250.38 0.663 times

monthly chart WestPharmaceutical

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 340.78
12 day DMA 333.88
20 day DMA 328.02
35 day DMA 321.29
50 day DMA 313.7
100 day DMA 280.79
150 day DMA 275.97
200 day DMA 274.26

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA342.46338.26334.11
12 day EMA335.04332.17329.56
20 day EMA329.48327.23325.2
35 day EMA320.54318.76317.12
50 day EMA312.42310.85309.39

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA340.78336.2331.61
12 day SMA333.88332.53330.3
20 day SMA328.02326.57324.87
35 day SMA321.29320.2319.23
50 day SMA313.7312.08310.48
100 day SMA280.79279.59278.5
150 day SMA275.97275.35274.77
200 day SMA274.26273.78273.31
Back to top | Use Dark Theme