Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 190.54 and 204.42
| Daily Target 1 | 186.75 |
| Daily Target 2 | 194.32 |
| Daily Target 3 | 200.62666666667 |
| Daily Target 4 | 208.2 |
| Daily Target 5 | 214.51 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 201.90 (-3.46%) | 206.93 | 193.05 - 206.93 | 2.8262 times |
| Wed 16 April 2025 | 209.13 (0%) | 212.09 | 207.52 - 214.62 | 0 times |
| Wed 16 April 2025 | 209.13 (0%) | 212.09 | 207.52 - 214.62 | 0 times |
| Wed 16 April 2025 | 209.13 (0%) | 212.09 | 207.52 - 214.62 | 0 times |
| Wed 16 April 2025 | 209.13 (0%) | 212.09 | 207.52 - 214.62 | 0 times |
| Wed 16 April 2025 | 209.13 (-1.59%) | 212.09 | 207.52 - 214.62 | 1.6009 times |
| Tue 15 April 2025 | 212.50 (-0.08%) | 211.37 | 209.82 - 213.61 | 0.9937 times |
| Mon 14 April 2025 | 212.67 (0.93%) | 213.58 | 208.87 - 213.58 | 1.1074 times |
| Fri 11 April 2025 | 210.70 (3.41%) | 206.08 | 200.70 - 211.50 | 1.3504 times |
| Thu 10 April 2025 | 203.75 (0.11%) | 202.51 | 195.04 - 206.89 | 2.1214 times |
| Wed 09 April 2025 | 203.53 (6.9%) | 189.66 | 187.43 - 206.81 | 2.1661 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 186.69 and 208.26
| Weekly Target 1 | 181.62 |
| Weekly Target 2 | 191.76 |
| Weekly Target 3 | 203.19 |
| Weekly Target 4 | 213.33 |
| Weekly Target 5 | 224.76 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 201.90 (-3.46%) | 212.09 | 193.05 - 214.62 | 0.6276 times |
| Wed 16 April 2025 | 209.13 (0%) | 212.09 | 207.52 - 214.62 | 0 times |
| Wed 16 April 2025 | 209.13 (0%) | 212.09 | 207.52 - 214.62 | 0 times |
| Wed 16 April 2025 | 209.13 (0%) | 212.09 | 207.52 - 214.62 | 0 times |
| Wed 16 April 2025 | 209.13 (-0.75%) | 213.58 | 207.52 - 214.62 | 0.8221 times |
| Fri 11 April 2025 | 210.70 (3.69%) | 200.93 | 187.43 - 211.50 | 2.1625 times |
| Fri 04 April 2025 | 203.21 (-8.55%) | 221.67 | 202.86 - 225.59 | 1.5025 times |
| Fri 28 March 2025 | 222.20 (-2.83%) | 230.29 | 219.76 - 234.02 | 0.6914 times |
| Fri 21 March 2025 | 228.68 (-0.62%) | 231.20 | 225.44 - 235.76 | 2.1608 times |
| Fri 14 March 2025 | 230.11 (-0.59%) | 229.03 | 220.53 - 234.36 | 2.0332 times |
| Fri 07 March 2025 | 231.47 (-0.37%) | 231.84 | 221.81 - 236.71 | 1.6966 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 176.11 and 213.22
| Monthly Target 1 | 167.51 |
| Monthly Target 2 | 184.71 |
| Monthly Target 3 | 204.62333333333 |
| Monthly Target 4 | 221.82 |
| Monthly Target 5 | 241.73 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 201.90 (-9.82%) | 224.54 | 187.43 - 224.54 | 0.9024 times |
| Mon 31 March 2025 | 223.88 (-3.64%) | 231.84 | 217.41 - 236.71 | 1.2689 times |
| Fri 28 February 2025 | 232.34 (-31.97%) | 340.48 | 197.01 - 342.55 | 2.0481 times |
| Fri 31 January 2025 | 341.55 (4.27%) | 329.70 | 321.46 - 348.90 | 0.6681 times |
| Tue 31 December 2024 | 327.56 (2.57%) | 320.60 | 317.45 - 338.00 | 0.5985 times |
| Tue 26 November 2024 | 319.35 (3.71%) | 308.92 | 299.36 - 347.53 | 0.786 times |
| Thu 31 October 2024 | 307.93 (2.59%) | 300.57 | 281.00 - 352.33 | 1.2552 times |
| Mon 30 September 2024 | 300.16 (-4.29%) | 311.95 | 292.92 - 319.99 | 0.5593 times |
| Fri 30 August 2024 | 313.63 (2.44%) | 304.13 | 283.18 - 319.76 | 0.7674 times |
| Wed 31 July 2024 | 306.17 (-7.05%) | 331.46 | 265.00 - 335.34 | 1.146 times |
| Fri 28 June 2024 | 329.39 (-0.61%) | 331.04 | 310.00 - 342.42 | 0.9015 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 207.68 |
| 12 day DMA | 206.76 |
| 20 day DMA | 210.92 |
| 35 day DMA | 218.8 |
| 50 day DMA | 224.25 |
| 100 day DMA | 277.96 |
| 150 day DMA | 287.54 |
| 200 day DMA | 292.08 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.77 | 209.2 | 209.24 |
| 12 day EMA | 208.91 | 210.18 | 210.37 |
| 20 day EMA | 212.6 | 213.73 | 214.21 |
| 35 day EMA | 221.53 | 222.69 | 223.49 |
| 50 day EMA | 231.34 | 232.54 | 233.49 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.68 | 209.13 | 209.8 |
| 12 day SMA | 206.76 | 206.72 | 206.23 |
| 20 day SMA | 210.92 | 212.42 | 213.4 |
| 35 day SMA | 218.8 | 219.55 | 220.21 |
| 50 day SMA | 224.25 | 226.65 | 229.07 |
| 100 day SMA | 277.96 | 279.15 | 280.18 |
| 150 day SMA | 287.54 | 288.18 | 288.8 |
| 200 day SMA | 292.08 | 292.68 | 293.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.