Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 370.74 and 379
| Daily Target 1 | 368.54 |
| Daily Target 2 | 372.94 |
| Daily Target 3 | 376.80333333333 |
| Daily Target 4 | 381.2 |
| Daily Target 5 | 385.06 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 377.33 (-0.01%) | 377.49 | 372.41 - 380.67 | 0.9793 times | Wed 17 April 2024 | 377.36 (-0.56%) | 381.01 | 376.70 - 381.16 | 1.1049 times | Tue 16 April 2024 | 379.48 (0.18%) | 377.53 | 375.23 - 381.08 | 1.529 times | Mon 15 April 2024 | 378.81 (-0.31%) | 384.89 | 378.22 - 386.56 | 0.8845 times | Fri 12 April 2024 | 380.00 (-1.96%) | 384.00 | 379.73 - 384.16 | 0.8034 times | Thu 11 April 2024 | 387.58 (-0.56%) | 392.45 | 386.00 - 394.11 | 0.9579 times | Wed 10 April 2024 | 389.77 (-0.67%) | 385.58 | 381.00 - 393.08 | 0.9849 times | Tue 09 April 2024 | 392.38 (-0.05%) | 394.33 | 387.58 - 394.33 | 1.1342 times | Mon 08 April 2024 | 392.58 (-0.37%) | 394.33 | 391.89 - 396.75 | 0.8686 times | Fri 05 April 2024 | 394.03 (2.05%) | 387.69 | 387.69 - 394.73 | 0.7533 times | Thu 04 April 2024 | 386.12 (-0.27%) | 390.78 | 385.84 - 395.33 | 1.2029 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 367.8 and 381.95
| Weekly Target 1 | 364.62 |
| Weekly Target 2 | 370.97 |
| Weekly Target 3 | 378.76666666667 |
| Weekly Target 4 | 385.12 |
| Weekly Target 5 | 392.92 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 377.33 (-0.7%) | 384.89 | 372.41 - 386.56 | 0.5816 times | Fri 12 April 2024 | 380.00 (-3.56%) | 394.33 | 379.73 - 396.75 | 0.6141 times | Fri 05 April 2024 | 394.03 (-0.42%) | 394.65 | 381.29 - 396.21 | 0.6898 times | Thu 28 March 2024 | 395.71 (0.45%) | 393.24 | 385.06 - 397.72 | 0.4834 times | Fri 22 March 2024 | 393.92 (1.63%) | 388.92 | 388.40 - 400.88 | 0.8203 times | Fri 15 March 2024 | 387.62 (7.99%) | 356.82 | 354.48 - 399.95 | 1.4716 times | Fri 08 March 2024 | 358.95 (0.06%) | 359.98 | 336.21 - 365.65 | 1.0777 times | Fri 01 March 2024 | 358.72 (-2.37%) | 367.71 | 352.65 - 371.05 | 0.8513 times | Fri 23 February 2024 | 367.44 (1.49%) | 361.49 | 348.37 - 370.19 | 1.004 times | Fri 16 February 2024 | 362.05 (-11.62%) | 407.17 | 325.74 - 409.72 | 2.4061 times | Fri 09 February 2024 | 409.64 (7.51%) | 381.34 | 378.41 - 413.70 | 1.2223 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 362.7 and 387.04
| Monthly Target 1 | 357.82 |
| Monthly Target 2 | 367.58 |
| Monthly Target 3 | 382.16333333333 |
| Monthly Target 4 | 391.92 |
| Monthly Target 5 | 406.5 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 377.33 (-4.64%) | 394.65 | 372.41 - 396.75 | 0.5378 times | Thu 28 March 2024 | 395.71 (10.42%) | 356.35 | 336.21 - 400.88 | 1.1367 times | Thu 29 February 2024 | 358.36 (-3.93%) | 373.42 | 325.74 - 413.70 | 1.6533 times | Wed 31 January 2024 | 373.03 (5.94%) | 349.63 | 336.61 - 380.33 | 1.1078 times | Fri 29 December 2023 | 352.12 (0.39%) | 350.31 | 337.47 - 368.96 | 0.967 times | Thu 30 November 2023 | 350.76 (10.2%) | 318.36 | 314.42 - 358.49 | 1.0391 times | Tue 31 October 2023 | 318.29 (-15.17%) | 373.34 | 310.42 - 394.42 | 1.0117 times | Fri 29 September 2023 | 375.21 (-7.79%) | 410.41 | 368.45 - 410.41 | 0.7145 times | Thu 31 August 2023 | 406.90 (10.56%) | 366.87 | 365.02 - 415.73 | 1.0116 times | Mon 31 July 2023 | 368.04 (-3.77%) | 379.23 | 350.59 - 389.39 | 0.8204 times | Fri 30 June 2023 | 382.47 (14.3%) | 334.72 | 333.71 - 387.13 | 1.0712 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 378.6 |
| 12 day DMA | 385.22 |
| 20 day DMA | 388.13 |
| 35 day DMA | 381.71 |
| 50 day DMA | 380.64 |
| 100 day DMA | 367.55 |
| 150 day DMA | 364.99 |
| 200 day DMA | 371.59 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.63 | 380.78 | 382.49 |
| 12 day EMA | 383.39 | 384.49 | 385.78 |
| 20 day EMA | 384.48 | 385.23 | 386.06 |
| 35 day EMA | 383.49 | 383.85 | 384.23 |
| 50 day EMA | 380.88 | 381.03 | 381.18 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.6 | 380.65 | 383.13 |
| 12 day SMA | 385.22 | 386.1 | 387.65 |
| 20 day SMA | 388.13 | 388.97 | 389.89 |
| 35 day SMA | 381.71 | 381.13 | 380.59 |
| 50 day SMA | 380.64 | 381.06 | 381.46 |
| 100 day SMA | 367.55 | 367.32 | 367.08 |
| 150 day SMA | 364.99 | 365.11 | 365.22 |
| 200 day SMA | 371.59 | 371.63 | 371.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.