Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 25.2 and 25.57
| Daily Target 1 | 24.92 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.293333333333 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 25.66 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.27 (1.69%) | 25.14 | 25.12 - 25.49 | 1.1602 times | Thu 11 June 2026 | 24.85 (0.12%) | 24.89 | 24.41 - 25.03 | 1.6164 times | Wed 10 June 2026 | 24.82 (1.22%) | 24.59 | 24.20 - 24.91 | 1.2195 times | Tue 09 June 2026 | 24.52 (1.16%) | 24.33 | 24.10 - 24.65 | 1.268 times | Mon 08 June 2026 | 24.24 (0.62%) | 24.02 | 23.63 - 24.30 | 1.0542 times | Fri 05 June 2026 | 24.09 (0.75%) | 23.71 | 23.70 - 24.28 | 0.9249 times | Thu 04 June 2026 | 23.91 (2.93%) | 23.50 | 23.50 - 23.92 | 0.6358 times | Wed 03 June 2026 | 23.23 (-3.09%) | 23.81 | 23.19 - 23.81 | 0.7561 times | Tue 02 June 2026 | 23.97 (1.61%) | 23.43 | 23.43 - 24.04 | 0.6034 times | Mon 01 June 2026 | 23.59 (-1.46%) | 23.76 | 23.32 - 23.97 | 0.7615 times | Fri 29 May 2026 | 23.94 (-0.08%) | 23.89 | 23.74 - 24.03 | 0.5119 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 24.45 and 26.31
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.796666666667 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.27 (4.9%) | 24.02 | 23.63 - 25.49 | 1.679 times | Fri 05 June 2026 | 24.09 (0.63%) | 23.76 | 23.19 - 24.28 | 0.9784 times | Fri 29 May 2026 | 23.94 (1.23%) | 23.71 | 23.57 - 24.11 | 0.7226 times | Fri 22 May 2026 | 23.65 (3.91%) | 22.71 | 22.71 - 24.00 | 0.8319 times | Fri 15 May 2026 | 22.76 (-5.52%) | 24.09 | 22.58 - 24.09 | 0.7746 times | Fri 08 May 2026 | 24.09 (1.05%) | 23.86 | 23.45 - 24.44 | 0.4558 times | Wed 06 May 2026 | 23.84 (-0.71%) | 24.07 | 23.43 - 24.15 | 0.5617 times | Fri 01 May 2026 | 24.01 (-0.08%) | 24.00 | 23.52 - 24.72 | 1.1745 times | Fri 24 April 2026 | 24.03 (-1.88%) | 24.41 | 23.41 - 24.99 | 1.2146 times | Fri 17 April 2026 | 24.49 (-2.59%) | 25.12 | 23.50 - 25.13 | 1.6069 times | Fri 10 April 2026 | 25.14 (4.32%) | 23.99 | 23.90 - 25.50 | 0.7965 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 24.23 and 26.53
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 24.65 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.27 (5.56%) | 23.76 | 23.19 - 25.49 | 0.7125 times | Fri 29 May 2026 | 23.94 (-0.04%) | 24.01 | 22.58 - 24.44 | 0.9459 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.2919 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.8672 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.3301 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.7691 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.0113 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.6845 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.2893 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.0982 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.8817 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.2 |
| 20 day DMA | 23.94 |
| 35 day DMA | 23.89 |
| 50 day DMA | 24.06 |
| 100 day DMA | 24.19 |
| 150 day DMA | 23.59 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.54 | 24.38 |
| 12 day EMA | 24.36 | 24.2 | 24.08 |
| 20 day EMA | 24.17 | 24.05 | 23.97 |
| 35 day EMA | 24.09 | 24.02 | 23.97 |
| 50 day EMA | 24.11 | 24.06 | 24.03 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.5 | 24.32 |
| 12 day SMA | 24.2 | 24.09 | 24.02 |
| 20 day SMA | 23.94 | 23.84 | 23.75 |
| 35 day SMA | 23.89 | 23.85 | 23.84 |
| 50 day SMA | 24.06 | 24.04 | 24.03 |
| 100 day SMA | 24.19 | 24.16 | 24.14 |
| 150 day SMA | 23.59 | 23.56 | 23.54 |
| 200 day SMA | 22.79 | 22.76 | 22.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.