WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 15.73 and 16.06
Daily Target 1 | 15.65 |
Daily Target 2 | 15.8 |
Daily Target 3 | 15.98 |
Daily Target 4 | 16.13 |
Daily Target 5 | 16.31 |
Daily price and volume West Bancorporation
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 15.95 (-0.75%) | 16.11 | 15.83 - 16.16 | 0.7689 times | Mon 15 April 2024 | 16.07 (-0.12%) | 16.17 | 15.82 - 16.38 | 1.0906 times | Fri 12 April 2024 | 16.09 (0.12%) | 15.88 | 15.88 - 16.29 | 0.5257 times | Thu 11 April 2024 | 16.07 (-0.86%) | 16.18 | 15.90 - 16.43 | 1.3535 times | Wed 10 April 2024 | 16.21 (-4.08%) | 16.75 | 16.01 - 16.77 | 3.0483 times | Tue 09 April 2024 | 16.90 (-0.12%) | 17.12 | 16.87 - 17.12 | 0.3138 times | Mon 08 April 2024 | 16.92 (-0.53%) | 16.98 | 16.92 - 17.21 | 0.714 times | Fri 05 April 2024 | 17.01 (-0.41%) | 17.09 | 17.00 - 17.23 | 0.357 times | Thu 04 April 2024 | 17.08 (0.41%) | 17.24 | 16.95 - 17.44 | 0.9494 times | Wed 03 April 2024 | 17.01 (0%) | 16.90 | 16.90 - 17.28 | 0.8788 times | Tue 02 April 2024 | 17.01 (-1.62%) | 17.20 | 16.80 - 17.26 | 1.4359 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 15.61 and 16.17
Weekly Target 1 | 15.49 |
Weekly Target 2 | 15.72 |
Weekly Target 3 | 16.05 |
Weekly Target 4 | 16.28 |
Weekly Target 5 | 16.61 |
Weekly price and volumes for West Bancorporation
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 15.95 (-0.87%) | 16.17 | 15.82 - 16.38 | 0.3785 times | Fri 12 April 2024 | 16.09 (-5.41%) | 16.98 | 15.88 - 17.21 | 1.2122 times | Fri 05 April 2024 | 17.01 (-4.6%) | 17.73 | 16.80 - 17.73 | 0.8928 times | Thu 28 March 2024 | 17.83 (4.45%) | 17.24 | 16.75 - 17.95 | 1.0796 times | Fri 22 March 2024 | 17.07 (-2.01%) | 17.37 | 16.68 - 17.91 | 1.1746 times | Fri 15 March 2024 | 17.42 (-2.24%) | 17.75 | 16.59 - 17.80 | 1.3136 times | Fri 08 March 2024 | 17.82 (1.83%) | 17.61 | 17.40 - 18.27 | 0.7259 times | Fri 01 March 2024 | 17.50 (-1.13%) | 17.48 | 16.95 - 17.70 | 0.9415 times | Fri 23 February 2024 | 17.70 (0.4%) | 17.37 | 17.18 - 18.09 | 0.7554 times | Fri 16 February 2024 | 17.63 (-2.65%) | 18.02 | 17.17 - 18.78 | 1.526 times | Fri 09 February 2024 | 18.11 (-0.33%) | 17.91 | 16.91 - 18.42 | 1.0916 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 14.93 and 16.84
Monthly Target 1 | 14.59 |
Monthly Target 2 | 15.27 |
Monthly Target 3 | 16.5 |
Monthly Target 4 | 17.18 |
Monthly Target 5 | 18.41 |
Monthly price and volumes West Bancorporation
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 15.95 (-10.54%) | 17.73 | 15.82 - 17.73 | 0.6582 times | Thu 28 March 2024 | 17.83 (2.47%) | 17.31 | 16.59 - 18.27 | 1.203 times | Thu 29 February 2024 | 17.40 (-7.5%) | 18.81 | 16.91 - 19.08 | 1.1939 times | Wed 31 January 2024 | 18.81 (-11.27%) | 21.01 | 18.73 - 21.72 | 1.1763 times | Fri 29 December 2023 | 21.20 (19.71%) | 17.91 | 17.86 - 22.39 | 1.5143 times | Thu 30 November 2023 | 17.71 (7.79%) | 16.22 | 16.05 - 18.77 | 0.7738 times | Tue 31 October 2023 | 16.43 (0.74%) | 16.30 | 15.25 - 17.61 | 0.9148 times | Fri 29 September 2023 | 16.31 (-11.93%) | 18.70 | 16.25 - 19.15 | 0.967 times | Thu 31 August 2023 | 18.52 (-7.68%) | 20.01 | 18.40 - 20.20 | 0.8445 times | Mon 31 July 2023 | 20.06 (8.96%) | 18.55 | 17.78 - 20.91 | 0.7543 times | Fri 30 June 2023 | 18.41 (9.58%) | 16.86 | 16.74 - 19.96 | 2.33 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
DMA period | DMA value |
5 day DMA | 16.08 |
12 day DMA | 16.63 |
20 day DMA | 16.87 |
35 day DMA | 17.1 |
50 day DMA | 17.28 |
100 day DMA | 18.6 |
150 day DMA | 17.93 |
200 day DMA | 18.18 |
EMA (exponential moving average) of West Bancorporation WTBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.16 | 16.27 | 16.37 |
12 day EMA | 16.5 | 16.6 | 16.7 |
20 day EMA | 16.75 | 16.83 | 16.91 |
35 day EMA | 17.06 | 17.13 | 17.19 |
50 day EMA | 17.32 | 17.38 | 17.43 |
SMA (simple moving average) of West Bancorporation WTBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.08 | 16.27 | 16.44 |
12 day SMA | 16.63 | 16.79 | 16.92 |
20 day SMA | 16.87 | 16.9 | 16.97 |
35 day SMA | 17.1 | 17.14 | 17.19 |
50 day SMA | 17.28 | 17.32 | 17.38 |
100 day SMA | 18.6 | 18.62 | 18.63 |
150 day SMA | 17.93 | 17.94 | 17.95 |
200 day SMA | 18.18 | 18.19 | 18.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.