Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 22.6 and 23.3
| Daily Target 1 | 22.44 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 23.14 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 23.84 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.06 (-1.2%) | 23.53 | 22.83 - 23.53 | 0.7484 times | Thu 12 March 2026 | 23.34 (0.65%) | 22.69 | 22.69 - 23.63 | 1.0261 times | Wed 11 March 2026 | 23.19 (-2.03%) | 23.57 | 23.05 - 23.61 | 0.5408 times | Mon 09 March 2026 | 23.67 (-1.09%) | 23.46 | 22.86 - 23.69 | 0.7533 times | Fri 06 March 2026 | 23.93 (-2.13%) | 23.96 | 23.37 - 24.17 | 1.282 times | Thu 05 March 2026 | 24.45 (-1.45%) | 24.53 | 23.87 - 24.67 | 1.5934 times | Wed 04 March 2026 | 24.81 (0.85%) | 24.85 | 24.42 - 24.99 | 1.0068 times | Tue 03 March 2026 | 24.60 (-0.49%) | 24.27 | 23.85 - 24.71 | 0.6494 times | Mon 02 March 2026 | 24.72 (1.52%) | 23.90 | 23.90 - 24.91 | 0.8667 times | Fri 27 February 2026 | 24.35 (-2.29%) | 24.43 | 23.76 - 24.56 | 1.5331 times | Thu 26 February 2026 | 24.92 (-0.2%) | 25.09 | 24.67 - 25.42 | 0.9054 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 22.38 and 23.38
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 23.146666666667 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.06 (-3.64%) | 23.46 | 22.69 - 23.69 | 0.7034 times | Fri 06 March 2026 | 23.93 (-1.72%) | 23.90 | 23.37 - 24.99 | 1.2374 times | Fri 27 February 2026 | 24.35 (-4.36%) | 25.36 | 23.57 - 25.42 | 1.3509 times | Fri 20 February 2026 | 25.46 (-0.35%) | 25.59 | 24.73 - 26.04 | 1.0968 times | Fri 13 February 2026 | 25.55 (0%) | 25.69 | 25.23 - 25.84 | 0.2529 times | Fri 13 February 2026 | 25.55 (-2.89%) | 26.39 | 25.00 - 26.60 | 1.497 times | Fri 06 February 2026 | 26.31 (10.87%) | 23.75 | 23.75 - 26.40 | 1.5545 times | Fri 30 January 2026 | 23.73 (4.45%) | 22.67 | 22.23 - 23.81 | 0.8611 times | Fri 23 January 2026 | 22.72 (0%) | 22.31 | 22.18 - 24.04 | 0.6442 times | Fri 16 January 2026 | 22.72 (2.39%) | 22.05 | 21.92 - 23.10 | 0.8019 times | Fri 09 January 2026 | 22.19 (1.93%) | 21.69 | 21.68 - 22.55 | 0.8146 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 21.73 and 24.03
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 23.58 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.06 (-5.3%) | 23.90 | 22.69 - 24.99 | 0.4913 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.4562 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.842 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.1072 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.7494 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.4116 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.2023 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.9653 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.8665 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.9083 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 0.9174 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.64 |
| 50 day DMA | 23.98 |
| 100 day DMA | 23.01 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.67 | 23.84 |
| 12 day EMA | 23.99 | 24.16 | 24.31 |
| 20 day EMA | 24.24 | 24.36 | 24.47 |
| 35 day EMA | 24.05 | 24.11 | 24.16 |
| 50 day EMA | 23.81 | 23.84 | 23.86 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.72 | 24.01 |
| 12 day SMA | 24.17 | 24.27 | 24.37 |
| 20 day SMA | 24.59 | 24.73 | 24.84 |
| 35 day SMA | 24.64 | 24.65 | 24.66 |
| 50 day SMA | 23.98 | 23.97 | 23.95 |
| 100 day SMA | 23.01 | 22.97 | 22.93 |
| 150 day SMA | 21.97 | 21.94 | 21.9 |
| 200 day SMA | 21.32 | 21.3 | 21.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.