Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 18.75 and 19.1
| Daily Target 1 | 18.48 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 18.833333333333 |
| Daily Target 4 | 19.02 |
| Daily Target 5 | 19.18 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.85 (0.64%) | 18.65 | 18.65 - 19.00 | 0.5119 times |
| Tue 17 June 2025 | 18.73 (-0.53%) | 18.65 | 18.65 - 19.05 | 0.8167 times |
| Fri 13 June 2025 | 18.83 (-3.78%) | 19.21 | 18.76 - 19.22 | 1.0312 times |
| Thu 12 June 2025 | 19.57 (0%) | 19.51 | 19.35 - 19.60 | 0.8318 times |
| Wed 11 June 2025 | 19.57 (-1.01%) | 19.59 | 19.57 - 19.76 | 1.0162 times |
| Tue 10 June 2025 | 19.77 (2.12%) | 19.53 | 19.53 - 19.97 | 1.0463 times |
| Mon 09 June 2025 | 19.36 (0.83%) | 19.16 | 18.86 - 19.41 | 1.1517 times |
| Fri 06 June 2025 | 19.20 (2.24%) | 19.02 | 18.91 - 19.24 | 1.0162 times |
| Thu 05 June 2025 | 18.78 (-0.27%) | 18.87 | 18.57 - 19.13 | 1.2307 times |
| Wed 04 June 2025 | 18.83 (-2.38%) | 19.19 | 18.78 - 19.50 | 1.3474 times |
| Tue 03 June 2025 | 19.29 (0.78%) | 19.10 | 19.10 - 19.33 | 0.9033 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 18.75 and 19.15
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 18.85 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.85 (0.11%) | 18.65 | 18.65 - 19.05 | 0.2894 times |
| Fri 13 June 2025 | 18.83 (-1.93%) | 19.16 | 18.76 - 19.97 | 1.106 times |
| Fri 06 June 2025 | 19.20 (-0.93%) | 19.38 | 18.57 - 19.75 | 1.2043 times |
| Fri 30 May 2025 | 19.38 (0.21%) | 19.44 | 19.14 - 19.85 | 0.874 times |
| Fri 23 May 2025 | 19.34 (-3.97%) | 19.89 | 19.08 - 20.41 | 0.9822 times |
| Fri 16 May 2025 | 20.14 (3.6%) | 19.98 | 19.57 - 20.43 | 1.3847 times |
| Fri 09 May 2025 | 19.44 (-3.48%) | 19.80 | 19.14 - 20.24 | 1.7471 times |
| Fri 02 May 2025 | 20.14 (5.83%) | 19.23 | 18.93 - 20.18 | 1.115 times |
| Fri 25 April 2025 | 19.03 (-0.05%) | 18.98 | 18.23 - 19.66 | 0.8772 times |
| Thu 17 April 2025 | 19.04 (1.93%) | 18.88 | 18.47 - 19.20 | 0.4201 times |
| Wed 16 April 2025 | 18.68 (0%) | 18.88 | 18.35 - 18.88 | 0 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 18.01 and 19.41
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 19.13 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.85 (-2.73%) | 19.38 | 18.57 - 19.97 | 0.581 times |
| Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 1.1997 times |
| Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 1.1023 times |
| Mon 31 March 2025 | 19.94 (-11.85%) | 22.58 | 19.76 - 22.62 | 0.8279 times |
| Fri 28 February 2025 | 22.62 (3.15%) | 21.73 | 21.45 - 23.06 | 1.058 times |
| Fri 31 January 2025 | 21.93 (1.29%) | 21.73 | 19.71 - 22.47 | 1.1972 times |
| Tue 31 December 2024 | 21.65 (-9.83%) | 23.65 | 20.33 - 24.16 | 0.7832 times |
| Tue 26 November 2024 | 24.01 (11.31%) | 21.65 | 21.25 - 24.85 | 1.137 times |
| Thu 31 October 2024 | 21.57 (13.47%) | 18.76 | 18.02 - 22.64 | 1.0416 times |
| Mon 30 September 2024 | 19.01 (-4.71%) | 19.65 | 18.21 - 20.12 | 1.0722 times |
| Fri 30 August 2024 | 19.95 (-3.81%) | 21.01 | 17.37 - 21.01 | 1.2092 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.33 |
| 35 day DMA | 19.54 |
| 50 day DMA | 19.32 |
| 100 day DMA | 20.25 |
| 150 day DMA | 21.01 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 19.08 | 19.26 |
| 12 day EMA | 19.19 | 19.25 | 19.34 |
| 20 day EMA | 19.28 | 19.32 | 19.38 |
| 35 day EMA | 19.25 | 19.27 | 19.3 |
| 50 day EMA | 19.24 | 19.26 | 19.28 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.29 | 19.42 |
| 12 day SMA | 19.16 | 19.2 | 19.27 |
| 20 day SMA | 19.33 | 19.4 | 19.47 |
| 35 day SMA | 19.54 | 19.56 | 19.57 |
| 50 day SMA | 19.32 | 19.33 | 19.33 |
| 100 day SMA | 20.25 | 20.27 | 20.3 |
| 150 day SMA | 21.01 | 21.03 | 21.05 |
| 200 day SMA | 20.66 | 20.67 | 20.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.