Login or Join
HomepageAlkalineWater WTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkaline Water WTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets AlkalineWater
Strong Daily Stock price targets for AlkalineWater WTER are 0.25 and 0.28
| Daily Target 1 | 0.24 |
| Daily Target 2 | 0.25 |
| Daily Target 3 | 0.27 |
| Daily Target 4 | 0.28 |
| Daily Target 5 | 0.3 |
Daily price and volume Alkaline Water
| Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 0.26 (-7.14%) | 0.28 | 0.26 - 0.29 | 2.4227 times | Fri 02 February 2024 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.29 | 0.4763 times | Thu 01 February 2024 | 0.29 (0%) | 0.29 | 0.28 - 0.29 | 1.0058 times | Wed 31 January 2024 | 0.29 (0%) | 0.28 | 0.27 - 0.30 | 0.4616 times | Tue 30 January 2024 | 0.29 (0%) | 0.30 | 0.27 - 0.30 | 0.7241 times | Mon 29 January 2024 | 0.29 (0%) | 0.31 | 0.29 - 0.31 | 0.5102 times | Fri 26 January 2024 | 0.29 (0%) | 0.29 | 0.29 - 0.31 | 2.4043 times | Thu 25 January 2024 | 0.29 (0%) | 0.29 | 0.28 - 0.29 | 0.3928 times | Wed 24 January 2024 | 0.29 (0%) | 0.29 | 0.28 - 0.29 | 0.2762 times | Tue 23 January 2024 | 0.29 (3.57%) | 0.29 | 0.27 - 0.29 | 1.3261 times | Mon 22 January 2024 | 0.28 (-6.67%) | 0.30 | 0.26 - 0.30 | 2.4695 times |
Weekly price and charts AlkalineWater
Strong weekly Stock price targets for AlkalineWater WTER are 0.25 and 0.28
| Weekly Target 1 | 0.24 |
| Weekly Target 2 | 0.25 |
| Weekly Target 3 | 0.27 |
| Weekly Target 4 | 0.28 |
| Weekly Target 5 | 0.3 |
Weekly price and volumes for Alkaline Water
| Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 0.26 (-7.14%) | 0.28 | 0.26 - 0.29 | 0.475 times | Fri 02 February 2024 | 0.28 (-3.45%) | 0.31 | 0.27 - 0.31 | 0.6231 times | Fri 26 January 2024 | 0.29 (-3.33%) | 0.30 | 0.26 - 0.31 | 1.3467 times | Fri 19 January 2024 | 0.30 (0%) | 0.30 | 0.26 - 0.31 | 0.8051 times | Fri 12 January 2024 | 0.30 (0%) | 0.29 | 0.28 - 0.30 | 0.1409 times | Fri 12 January 2024 | 0.30 (20%) | 0.26 | 0.25 - 0.32 | 2.1918 times | Fri 05 January 2024 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.27 | 0.6502 times | Fri 29 December 2023 | 0.26 (0%) | 0.25 | 0.25 - 0.26 | 0.6351 times | Fri 29 December 2023 | 0.26 (-3.7%) | 0.28 | 0.25 - 0.28 | 1.9858 times | Fri 22 December 2023 | 0.27 (0%) | 0.29 | 0.26 - 0.29 | 1.1464 times | Fri 15 December 2023 | 0.27 (-10%) | 0.31 | 0.27 - 0.31 | 1.2763 times |
Monthly price and charts AlkalineWater
Strong monthly Stock price targets for AlkalineWater WTER are 0.25 and 0.28
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.27 |
| Monthly Target 4 | 0.28 |
| Monthly Target 5 | 0.3 |
Monthly price and volumes Alkaline Water
| Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 0.26 (-10.34%) | 0.29 | 0.26 - 0.29 | 0.0769 times | Wed 31 January 2024 | 0.29 (11.54%) | 0.26 | 0.25 - 0.32 | 0.5489 times | Fri 29 December 2023 | 0.26 (-7.14%) | 0.28 | 0.25 - 0.32 | 0.6298 times | Thu 30 November 2023 | 0.28 (21.74%) | 0.24 | 0.23 - 0.35 | 1.0549 times | Tue 31 October 2023 | 0.23 (-37.84%) | 0.36 | 0.18 - 0.36 | 4.2943 times | Fri 29 September 2023 | 0.37 (-44.78%) | 0.68 | 0.31 - 0.72 | 1.5926 times | Thu 31 August 2023 | 0.67 (-54.73%) | 1.50 | 0.66 - 1.55 | 0.488 times | Mon 31 July 2023 | 1.48 (-3.9%) | 1.50 | 1.36 - 1.87 | 0.2754 times | Fri 30 June 2023 | 1.54 (-13.48%) | 1.79 | 1.47 - 2.12 | 0.2838 times | Wed 31 May 2023 | 1.78 (63.3%) | 1.09 | 1.07 - 2.64 | 0.7554 times | Fri 28 April 2023 | 1.09 (581.25%) | 0.17 | 0.11 - 1.95 | 2.0824 times |
Indicator Analysis of AlkalineWater
Please login to view indicator analysis. or View indicator analysis of AlkalineWater WTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkaline Water WTER
DMA (daily moving average) of Alkaline Water WTER
| DMA period | DMA value |
| 5 day DMA | 0.28 |
| 12 day DMA | 0.29 |
| 20 day DMA | 0.29 |
| 35 day DMA | 0.28 |
| 50 day DMA | 0.28 |
| 100 day DMA | 0.29 |
| 150 day DMA | 0.58 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Alkaline Water WTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.28 | 0.29 | 0.29 |
| 12 day EMA | 0.28 | 0.28 | 0.28 |
| 20 day EMA | 0.29 | 0.29 | 0.29 |
| 35 day EMA | 0.28 | 0.28 | 0.28 |
| 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of Alkaline Water WTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.28 | 0.29 | 0.29 |
| 12 day SMA | 0.29 | 0.29 | 0.29 |
| 20 day SMA | 0.29 | 0.29 | 0.28 |
| 35 day SMA | 0.28 | 0.28 | 0.28 |
| 50 day SMA | 0.28 | 0.28 | 0.28 |
| 100 day SMA | 0.29 | 0.29 | 0.29 |
| 150 day SMA | 0.58 | 0.59 | 0.6 |
| 200 day SMA | 0.83 | 0.84 | 0.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.