WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WintrustFinancial

Strong Daily Stock price targets for WintrustFinancial WTFC are 103.59 and 104.84

Daily Target 1103.32
Daily Target 2103.86
Daily Target 3104.57333333333
Daily Target 4105.11
Daily Target 5105.82

Daily price and volume Wintrust Financial

Date Closing Open Range Volume
Thu 28 March 2024 104.39 (-0.27%) 104.60 104.04 - 105.29 0.6497 times
Wed 27 March 2024 104.67 (3.72%) 100.96 100.96 - 104.71 0.8264 times
Tue 26 March 2024 100.92 (0.41%) 100.95 100.15 - 101.62 0.6232 times
Mon 25 March 2024 100.51 (1.11%) 99.41 99.41 - 101.00 0.5906 times
Fri 22 March 2024 99.41 (-0.65%) 100.45 99.04 - 100.54 0.9899 times
Thu 21 March 2024 100.06 (0.89%) 99.82 99.06 - 100.97 0.871 times
Wed 20 March 2024 99.18 (1.08%) 97.56 97.42 - 99.83 0.8351 times
Tue 19 March 2024 98.12 (1.64%) 96.72 96.72 - 98.75 1.0246 times
Mon 18 March 2024 96.54 (-0.55%) 97.43 96.32 - 97.56 1.1159 times
Fri 15 March 2024 97.07 (0.76%) 96.47 96.47 - 98.17 2.4736 times
Thu 14 March 2024 96.34 (-1.21%) 97.35 95.75 - 97.73 0.8574 times

 Daily chart WintrustFinancial

Weekly price and charts WintrustFinancial

Strong weekly Stock price targets for WintrustFinancial WTFC are 101.9 and 107.78

Weekly Target 197.15
Weekly Target 2100.77
Weekly Target 3103.03
Weekly Target 4106.65
Weekly Target 5108.91

Weekly price and volumes for Wintrust Financial

Date Closing Open Range Volume
Thu 28 March 2024 104.39 (5.01%) 99.41 99.41 - 105.29 0.6688 times
Fri 22 March 2024 99.41 (2.41%) 97.43 96.32 - 100.97 1.2026 times
Fri 15 March 2024 97.07 (-0.58%) 97.62 95.65 - 98.61 1.3001 times
Fri 08 March 2024 97.64 (0.62%) 97.32 96.07 - 100.70 0.9838 times
Fri 01 March 2024 97.04 (-0.43%) 96.82 93.38 - 98.24 0.9426 times
Fri 23 February 2024 97.46 (0.49%) 96.00 95.30 - 98.62 0.7736 times
Fri 16 February 2024 96.98 (3.31%) 93.57 90.29 - 98.09 0.8586 times
Fri 09 February 2024 93.87 (0.41%) 92.54 89.68 - 94.67 0.9139 times
Fri 02 February 2024 93.49 (-5.86%) 99.22 91.18 - 100.38 1.2998 times
Fri 26 January 2024 99.31 (0.78%) 99.25 97.34 - 100.71 1.0561 times
Fri 19 January 2024 98.54 (4.84%) 93.02 91.92 - 98.63 1.4282 times

 weekly chart WintrustFinancial

Monthly price and charts WintrustFinancial

Strong monthly Stock price targets for WintrustFinancial WTFC are 98.89 and 110.8

Monthly Target 189.11
Monthly Target 296.75
Monthly Target 3101.02
Monthly Target 4108.66
Monthly Target 5112.93

Monthly price and volumes Wintrust Financial

Date Closing Open Range Volume
Thu 28 March 2024 104.39 (8.34%) 95.61 93.38 - 105.29 0.9375 times
Thu 29 February 2024 96.35 (-0.65%) 97.14 89.68 - 98.62 0.8576 times
Wed 31 January 2024 96.98 (4.56%) 91.87 89.78 - 100.71 1.1504 times
Fri 29 December 2023 92.75 (8.26%) 85.53 84.96 - 98.23 0.9573 times
Thu 30 November 2023 85.67 (14.7%) 74.50 73.37 - 86.55 0.846 times
Tue 31 October 2023 74.69 (-1.07%) 75.50 71.86 - 79.56 1.0781 times
Fri 29 September 2023 75.50 (-2.72%) 78.33 74.21 - 80.01 0.8714 times
Thu 31 August 2023 77.61 (-8%) 84.06 75.28 - 85.59 0.7273 times
Mon 31 July 2023 84.36 (16.17%) 72.51 70.25 - 86.81 1.1893 times
Fri 30 June 2023 72.62 (14.24%) 64.18 63.41 - 73.66 1.3852 times
Wed 31 May 2023 63.57 (-7.02%) 68.75 58.12 - 68.99 1.2752 times

 monthly chart WintrustFinancial

DMA SMA EMA moving averages of Wintrust Financial WTFC

DMA (daily moving average) of Wintrust Financial WTFC

DMA period DMA value
5 day DMA 101.98
12 day DMA 99.56
20 day DMA 98.81
35 day DMA 97.57
50 day DMA 97.27
100 day DMA 93.25
150 day DMA 87.48
200 day DMA 85.15

EMA (exponential moving average) of Wintrust Financial WTFC

EMA period EMA current EMA prev EMA prev2
5 day EMA102.47101.5199.93
12 day EMA100.4799.7698.87
20 day EMA99.498.8798.26
35 day EMA98.397.9497.54
50 day EMA97.4897.296.9

SMA (simple moving average) of Wintrust Financial WTFC

SMA period SMA current SMA prev SMA prev2
5 day SMA101.98101.11100.02
12 day SMA99.5698.9698.27
20 day SMA98.8198.4198
35 day SMA97.5797.296.84
50 day SMA97.2797.0496.82
100 day SMA93.2593.0292.78
150 day SMA87.4887.2987.11
200 day SMA85.1584.9884.81
Back to top | Use Dark Theme