WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WintrustFinancial

Strong Daily Stock price targets for WintrustFinancial WTFC are 134.68 and 140.5

Daily Target 1129.96
Daily Target 2133.58
Daily Target 3135.78
Daily Target 4139.4
Daily Target 5141.6

Daily price and volume Wintrust Financial

Date Closing Open Range Volume
Mon 09 March 2026 137.20 (-0.63%) 134.89 132.16 - 137.98 2.0835 times
Fri 06 March 2026 138.07 (-3.52%) 138.92 135.90 - 139.75 1.1636 times
Thu 05 March 2026 143.11 (-1.54%) 143.41 141.25 - 144.41 0.574 times
Wed 04 March 2026 145.35 (0.06%) 145.45 144.51 - 146.56 0.5776 times
Tue 03 March 2026 145.26 (-0.97%) 143.59 141.89 - 146.82 0.6923 times
Mon 02 March 2026 146.68 (1.82%) 141.13 140.95 - 147.83 0.7316 times
Fri 27 February 2026 144.06 (-5.34%) 148.43 141.25 - 149.46 1.328 times
Thu 26 February 2026 152.18 (1.51%) 150.80 149.86 - 152.79 0.9651 times
Wed 25 February 2026 149.92 (0.71%) 149.85 148.60 - 151.06 0.8784 times
Tue 24 February 2026 148.87 (-0.29%) 148.10 146.71 - 149.98 1.0058 times
Mon 23 February 2026 149.31 (-4.47%) 156.14 147.88 - 157.50 0.8472 times

Daily chart WintrustFinancial

Weekly price and charts WintrustFinancial

Strong weekly Stock price targets for WintrustFinancial WTFC are 134.68 and 140.5

Weekly Target 1129.96
Weekly Target 2133.58
Weekly Target 3135.78
Weekly Target 4139.4
Weekly Target 5141.6

Weekly price and volumes for Wintrust Financial

Date Closing Open Range Volume
Mon 09 March 2026 137.20 (-0.63%) 134.89 132.16 - 137.98 0.4629 times
Fri 06 March 2026 138.07 (-4.16%) 141.13 135.90 - 147.83 0.8308 times
Fri 27 February 2026 144.06 (-7.83%) 156.14 141.25 - 157.50 1.1164 times
Fri 20 February 2026 156.30 (1.67%) 153.86 151.50 - 156.95 0.757 times
Fri 13 February 2026 153.74 (0%) 150.33 149.25 - 153.77 0.2384 times
Fri 13 February 2026 153.74 (-4.72%) 160.85 149.25 - 161.50 1.1235 times
Fri 06 February 2026 161.35 (9.4%) 147.49 147.03 - 162.96 1.8698 times
Fri 30 January 2026 147.49 (1.03%) 146.57 144.41 - 148.30 1.0588 times
Fri 23 January 2026 145.99 (0.04%) 144.29 144.29 - 155.99 1.5638 times
Fri 16 January 2026 145.93 (0.02%) 144.48 142.00 - 148.60 0.9786 times
Fri 09 January 2026 145.90 (2.27%) 142.29 142.29 - 149.79 0.8058 times

weekly chart WintrustFinancial

Monthly price and charts WintrustFinancial

Strong monthly Stock price targets for WintrustFinancial WTFC are 126.85 and 142.52

Monthly Target 1123.39
Monthly Target 2130.3
Monthly Target 3139.06333333333
Monthly Target 4145.97
Monthly Target 5154.73

Monthly price and volumes Wintrust Financial

Date Closing Open Range Volume
Mon 09 March 2026 137.20 (-4.76%) 141.13 132.16 - 147.83 0.3163 times
Fri 27 February 2026 144.06 (-2.33%) 147.49 141.25 - 162.96 1.2481 times
Fri 30 January 2026 147.49 (5.49%) 139.61 139.02 - 155.99 1.1128 times
Wed 31 December 2025 139.82 (4.33%) 133.47 133.38 - 144.70 1.2224 times
Fri 28 November 2025 134.02 (3.08%) 128.09 122.00 - 137.00 0.8445 times
Fri 31 October 2025 130.02 (-1.83%) 132.08 119.61 - 135.37 1.3885 times
Tue 30 September 2025 132.44 (-3.53%) 135.46 130.57 - 141.69 0.9292 times
Fri 29 August 2025 137.29 (7.27%) 125.53 121.81 - 138.92 0.9473 times
Thu 31 July 2025 127.98 (3.23%) 123.29 123.25 - 136.79 1.1665 times
Mon 30 June 2025 123.98 (3.83%) 118.78 116.57 - 125.20 0.8244 times
Fri 30 May 2025 119.41 (7.41%) 113.80 110.54 - 123.46 0.7342 times

monthly chart WintrustFinancial

DMA SMA EMA moving averages of Wintrust Financial WTFC

DMA (daily moving average) of Wintrust Financial WTFC

DMA period DMA value
5 day DMA 141.8
12 day DMA 146.36
20 day DMA 149.35
35 day DMA 150.16
50 day DMA 148.41
100 day DMA 140.62
150 day DMA 137.88
200 day DMA 134.84

EMA (exponential moving average) of Wintrust Financial WTFC

EMA period EMA current EMA prev EMA prev2
5 day EMA141.05142.98145.44
12 day EMA145.07146.5148.03
20 day EMA147.11148.15149.21
35 day EMA147.5148.11148.7
50 day EMA147.28147.69148.08

SMA (simple moving average) of Wintrust Financial WTFC

SMA period SMA current SMA prev SMA prev2
5 day SMA141.8143.69144.89
12 day SMA146.36147.72149.14
20 day SMA149.35150.42151.59
35 day SMA150.16150.41150.65
50 day SMA148.41148.54148.63
100 day SMA140.62140.56140.47
150 day SMA137.88137.81137.72
200 day SMA134.84134.76134.68
Back to top | Use Dark Theme