Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 157.89 and 159.93
| Daily Target 1 | 157.3 |
| Daily Target 2 | 158.48 |
| Daily Target 3 | 159.34333333333 |
| Daily Target 4 | 160.52 |
| Daily Target 5 | 161.38 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 159.65 (0.28%) | 160.16 | 158.17 - 160.21 | 0.8242 times | Wed 29 July 2026 | 159.21 (-1.16%) | 159.72 | 158.63 - 161.85 | 0.6368 times | Tue 28 July 2026 | 161.08 (1.38%) | 160.40 | 159.77 - 161.60 | 0.956 times | Mon 27 July 2026 | 158.88 (0.14%) | 159.05 | 158.72 - 161.40 | 0.7516 times | Fri 24 July 2026 | 158.66 (0%) | 157.97 | 156.68 - 159.65 | 0.7554 times | Fri 24 July 2026 | 158.66 (0.56%) | 157.97 | 156.68 - 159.65 | 0.7554 times | Thu 23 July 2026 | 157.77 (-0.48%) | 156.54 | 155.71 - 157.84 | 0.9421 times | Wed 22 July 2026 | 158.53 (-0.25%) | 157.65 | 155.90 - 159.10 | 1.1515 times | Tue 21 July 2026 | 158.93 (-2.89%) | 162.09 | 156.51 - 162.09 | 2.0256 times | Mon 20 July 2026 | 163.66 (-0.39%) | 164.65 | 162.29 - 165.55 | 1.2014 times | Fri 17 July 2026 | 164.30 (-1.56%) | 165.41 | 163.87 - 166.03 | 1.9318 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 158.91 and 162.59
| Weekly Target 1 | 156.21 |
| Weekly Target 2 | 157.93 |
| Weekly Target 3 | 159.89 |
| Weekly Target 4 | 161.61 |
| Weekly Target 5 | 163.57 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 159.65 (0.62%) | 159.05 | 158.17 - 161.85 | 0.9051 times | Fri 24 July 2026 | 158.66 (0%) | 157.97 | 156.68 - 159.65 | 0.2158 times | Fri 24 July 2026 | 158.66 (-3.43%) | 164.65 | 155.71 - 165.55 | 1.7356 times | Fri 17 July 2026 | 164.30 (1.77%) | 162.16 | 160.62 - 167.21 | 1.5981 times | Fri 10 July 2026 | 161.45 (0.16%) | 161.09 | 155.43 - 164.00 | 0.7657 times | Thu 02 July 2026 | 161.19 (-0.07%) | 160.85 | 159.40 - 164.00 | 0.8123 times | Fri 26 June 2026 | 161.31 (4.67%) | 154.69 | 154.13 - 163.36 | 1.2483 times | Thu 18 June 2026 | 154.11 (-3.23%) | 160.00 | 152.89 - 161.05 | 0.9424 times | Fri 12 June 2026 | 159.26 (4.16%) | 153.45 | 151.47 - 159.32 | 0.9932 times | Fri 05 June 2026 | 152.90 (1.78%) | 148.17 | 146.61 - 154.00 | 0.7835 times | Fri 29 May 2026 | 150.23 (0.23%) | 150.96 | 145.56 - 152.41 | 0.605 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 151.65 and 163.43
| Monthly Target 1 | 148.98 |
| Monthly Target 2 | 154.32 |
| Monthly Target 3 | 160.76333333333 |
| Monthly Target 4 | 166.1 |
| Monthly Target 5 | 172.54 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 159.65 (-0.67%) | 160.45 | 155.43 - 167.21 | 1.3814 times | Tue 30 June 2026 | 160.72 (6.98%) | 148.17 | 146.61 - 163.36 | 1.0769 times | Fri 29 May 2026 | 150.23 (-0.23%) | 150.57 | 143.22 - 154.39 | 0.8358 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 0.8939 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 0.8658 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.0614 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 0.9464 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.0395 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.7182 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.1808 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.7903 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 159.5 |
| 12 day DMA | 160.52 |
| 20 day DMA | 160.92 |
| 35 day DMA | 159.91 |
| 50 day DMA | 157.22 |
| 100 day DMA | 150.35 |
| 150 day DMA | 149.74 |
| 200 day DMA | 145.45 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.6 | 159.58 | 159.76 |
| 12 day EMA | 159.99 | 160.05 | 160.2 |
| 20 day EMA | 159.92 | 159.95 | 160.03 |
| 35 day EMA | 158.33 | 158.25 | 158.19 |
| 50 day EMA | 156.54 | 156.41 | 156.3 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.5 | 159.3 | 159.01 |
| 12 day SMA | 160.52 | 160.77 | 161.03 |
| 20 day SMA | 160.92 | 161 | 161.18 |
| 35 day SMA | 159.91 | 159.77 | 159.65 |
| 50 day SMA | 157.22 | 156.96 | 156.71 |
| 100 day SMA | 150.35 | 150.13 | 149.97 |
| 150 day SMA | 149.74 | 149.63 | 149.53 |
| 200 day SMA | 145.45 | 145.3 | 145.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.