WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WintrustFinancial

Strong Daily Stock price targets for WintrustFinancial WTFC are 146.65 and 149.06

Daily Target 1146.21
Daily Target 2147.08
Daily Target 3148.62333333333
Daily Target 4149.49
Daily Target 5151.03

Daily price and volume Wintrust Financial

Date Closing Open Range Volume
Thu 17 September 2026 147.94 (-0.2%) 150.17 147.76 - 150.17 1.1055 times
Wed 16 September 2026 148.24 (-2.13%) 151.60 145.60 - 152.77 1.2728 times
Tue 15 September 2026 151.47 (-0.34%) 151.99 150.99 - 153.28 0.9826 times
Mon 14 September 2026 151.99 (-0.11%) 152.08 150.90 - 153.36 0.9961 times
Fri 11 September 2026 152.16 (0.94%) 152.21 149.88 - 152.54 1.2572 times
Thu 10 September 2026 150.75 (0.13%) 150.33 148.80 - 151.05 0.9947 times
Wed 09 September 2026 150.55 (-1.2%) 151.27 150.08 - 152.26 0.9389 times
Tue 08 September 2026 152.38 (-1.13%) 153.62 152.17 - 154.49 1.1291 times
Fri 04 September 2026 154.12 (0.39%) 152.90 152.72 - 154.64 0.5313 times
Thu 03 September 2026 153.52 (0.85%) 153.00 151.79 - 154.30 0.7917 times
Wed 02 September 2026 152.22 (2.34%) 149.52 149.49 - 153.59 0.8874 times

Daily chart WintrustFinancial

Weekly price and charts WintrustFinancial

Strong weekly Stock price targets for WintrustFinancial WTFC are 142.89 and 150.65

Weekly Target 1141.21
Weekly Target 2144.57
Weekly Target 3148.96666666667
Weekly Target 4152.33
Weekly Target 5156.73

Weekly price and volumes for Wintrust Financial

Date Closing Open Range Volume
Thu 17 September 2026 147.94 (-2.77%) 152.08 145.60 - 153.36 0.7757 times
Fri 11 September 2026 152.16 (-1.27%) 153.62 148.80 - 154.49 0.7691 times
Fri 04 September 2026 154.12 (0.76%) 152.56 148.25 - 154.64 0.6886 times
Fri 28 August 2026 152.95 (0.18%) 152.89 150.50 - 154.50 0.9231 times
Fri 21 August 2026 152.67 (-6.03%) 161.74 151.42 - 163.93 1.0479 times
Fri 14 August 2026 162.47 (2.34%) 158.52 158.11 - 164.57 1.2248 times
Fri 07 August 2026 158.75 (-0.5%) 159.86 157.77 - 164.59 1.3825 times
Fri 31 July 2026 159.54 (0.55%) 159.05 158.17 - 161.85 1.1467 times
Fri 24 July 2026 158.66 (0%) 157.97 156.68 - 159.65 0.2258 times
Fri 24 July 2026 158.66 (-3.43%) 164.65 155.71 - 165.55 1.8159 times
Fri 17 July 2026 164.30 (1.77%) 162.16 160.62 - 167.21 1.6721 times

weekly chart WintrustFinancial

Monthly price and charts WintrustFinancial

Strong monthly Stock price targets for WintrustFinancial WTFC are 142.25 and 151.29

Monthly Target 1140.35
Monthly Target 2144.15
Monthly Target 3149.39333333333
Monthly Target 4153.19
Monthly Target 5158.43

Monthly price and volumes Wintrust Financial

Date Closing Open Range Volume
Thu 17 September 2026 147.94 (-1.61%) 150.00 145.60 - 154.64 0.5025 times
Mon 31 August 2026 150.36 (-5.75%) 159.86 150.29 - 164.59 1.1392 times
Fri 31 July 2026 159.54 (-0.73%) 160.45 155.43 - 167.21 1.4651 times
Tue 30 June 2026 160.72 (6.98%) 148.17 146.61 - 163.36 1.1047 times
Fri 29 May 2026 150.23 (-0.23%) 150.57 143.22 - 154.39 0.8573 times
Thu 30 April 2026 150.57 (8.37%) 139.74 136.29 - 153.75 0.917 times
Tue 31 March 2026 138.94 (-3.55%) 141.13 129.15 - 147.83 0.8882 times
Fri 27 February 2026 144.06 (-2.33%) 147.49 141.25 - 162.96 1.0888 times
Fri 30 January 2026 147.49 (5.49%) 139.61 139.02 - 155.99 0.9708 times
Wed 31 December 2025 139.82 (4.33%) 133.47 133.38 - 144.70 1.0664 times
Fri 28 November 2025 134.02 (3.08%) 128.09 122.00 - 137.00 0.7367 times

monthly chart WintrustFinancial

DMA SMA EMA moving averages of Wintrust Financial WTFC

DMA (daily moving average) of Wintrust Financial WTFC

DMA period DMA value
5 day DMA 150.36
12 day DMA 151.17
20 day DMA 151.59
35 day DMA 155.35
50 day DMA 157.03
100 day DMA 155.25
150 day DMA 151.34
200 day DMA 149.89

EMA (exponential moving average) of Wintrust Financial WTFC

EMA period EMA current EMA prev EMA prev2
5 day EMA149.68150.55151.71
12 day EMA151.04151.6152.21
20 day EMA152.31152.77153.25
35 day EMA154.31154.69155.07
50 day EMA156.69157.05157.41

SMA (simple moving average) of Wintrust Financial WTFC

SMA period SMA current SMA prev SMA prev2
5 day SMA150.36150.92151.38
12 day SMA151.17151.38151.77
20 day SMA151.59151.87152.4
35 day SMA155.35155.67156.04
50 day SMA157.03157.31157.51
100 day SMA155.25155.28155.29
150 day SMA151.34151.36151.4
200 day SMA149.89149.83149.76
Back to top | Use Dark Theme