WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WintrustFinancial

Strong Daily Stock price targets for WintrustFinancial WTFC are 150.37 and 153.68

Daily Target 1149.7
Daily Target 2151.04
Daily Target 3153.01
Daily Target 4154.35
Daily Target 5156.32

Daily price and volume Wintrust Financial

Date Closing Open Range Volume
Fri 30 October 2026 152.38 (-1.14%) 154.98 151.67 - 154.98 0.7077 times
Thu 29 October 2026 154.13 (2.56%) 152.90 152.39 - 154.48 1.4947 times
Wed 28 October 2026 150.28 (-0.34%) 151.35 148.49 - 151.64 0.6329 times
Tue 27 October 2026 150.79 (-0.25%) 152.00 149.68 - 152.00 0.529 times
Mon 26 October 2026 151.17 (0.27%) 151.00 150.14 - 152.39 0.7553 times
Fri 23 October 2026 150.77 (0.68%) 148.89 148.53 - 151.28 0.9793 times
Thu 22 October 2026 149.75 (1.62%) 147.36 147.36 - 149.87 1.0216 times
Wed 21 October 2026 147.36 (0.74%) 147.66 146.60 - 148.52 1.175 times
Tue 20 October 2026 146.28 (2.7%) 142.44 142.43 - 147.18 1.5982 times
Mon 19 October 2026 142.44 (-1.14%) 144.21 141.71 - 145.07 1.1063 times
Fri 16 October 2026 144.08 (0.38%) 144.31 143.08 - 146.67 0.6045 times

Daily chart WintrustFinancial

Weekly price and charts WintrustFinancial

Strong weekly Stock price targets for WintrustFinancial WTFC are 150.44 and 156.93

Weekly Target 1145.46
Weekly Target 2148.92
Weekly Target 3151.95
Weekly Target 4155.41
Weekly Target 5158.44

Weekly price and volumes for Wintrust Financial

Date Closing Open Range Volume
Fri 30 October 2026 152.38 (1.07%) 151.00 148.49 - 154.98 1.0453 times
Fri 23 October 2026 150.77 (4.64%) 144.21 141.71 - 151.28 1.492 times
Fri 16 October 2026 144.08 (0.58%) 143.67 140.45 - 146.67 0.9206 times
Fri 09 October 2026 143.25 (-1.22%) 146.02 138.23 - 147.16 1.3772 times
Fri 02 October 2026 145.02 (-0.75%) 146.11 138.56 - 146.14 1.0012 times
Fri 25 September 2026 146.11 (-0.96%) 148.22 142.67 - 148.66 0.7277 times
Fri 18 September 2026 147.52 (-3.05%) 152.08 145.60 - 153.36 1.1423 times
Fri 11 September 2026 152.16 (-1.27%) 153.62 148.80 - 154.49 0.7409 times
Fri 04 September 2026 154.12 (0.76%) 152.56 148.25 - 154.64 0.6634 times
Fri 28 August 2026 152.95 (0.18%) 152.89 150.50 - 154.50 0.8893 times
Fri 21 August 2026 152.67 (-6.03%) 161.74 151.42 - 163.93 1.0096 times

weekly chart WintrustFinancial

Monthly price and charts WintrustFinancial

Strong monthly Stock price targets for WintrustFinancial WTFC are 145.31 and 162.06

Monthly Target 1131.78
Monthly Target 2142.08
Monthly Target 3148.53
Monthly Target 4158.83
Monthly Target 5165.28

Monthly price and volumes Wintrust Financial

Date Closing Open Range Volume
Fri 30 October 2026 152.38 (7.45%) 141.60 138.23 - 154.98 1.25 times
Wed 30 September 2026 141.82 (-5.68%) 150.00 141.51 - 154.64 0.8517 times
Mon 31 August 2026 150.36 (-5.75%) 159.86 150.29 - 164.59 1.0672 times
Fri 31 July 2026 159.54 (-0.73%) 160.45 155.43 - 167.21 1.3726 times
Tue 30 June 2026 160.72 (6.98%) 148.17 146.61 - 163.36 1.0349 times
Fri 29 May 2026 150.23 (-0.23%) 150.57 143.22 - 154.39 0.8032 times
Thu 30 April 2026 150.57 (8.37%) 139.74 136.29 - 153.75 0.859 times
Tue 31 March 2026 138.94 (-3.55%) 141.13 129.15 - 147.83 0.832 times
Fri 27 February 2026 144.06 (-2.33%) 147.49 141.25 - 162.96 1.02 times
Fri 30 January 2026 147.49 (5.49%) 139.61 139.02 - 155.99 0.9094 times
Wed 31 December 2025 139.82 (4.33%) 133.47 133.38 - 144.70 0.999 times

monthly chart WintrustFinancial

DMA SMA EMA moving averages of Wintrust Financial WTFC

DMA (daily moving average) of Wintrust Financial WTFC

DMA period DMA value
5 day DMA 151.75
12 day DMA 148.58
20 day DMA 146.55
35 day DMA 146.34
50 day DMA 148.03
100 day DMA 153.97
150 day DMA 152.16
200 day DMA 150.49

EMA (exponential moving average) of Wintrust Financial WTFC

EMA period EMA current EMA prev EMA prev2
5 day EMA151.65151.29149.87
12 day EMA149.43148.89147.94
20 day EMA148.26147.83147.17
35 day EMA148.48148.25147.9
50 day EMA149.2149.07148.86

SMA (simple moving average) of Wintrust Financial WTFC

SMA period SMA current SMA prev SMA prev2
5 day SMA151.75151.43150.55
12 day SMA148.58147.63146.69
20 day SMA146.55146.19145.66
35 day SMA146.34146.34146.24
50 day SMA148.03148.04148.02
100 day SMA153.97153.99154
150 day SMA152.16152.07151.93
200 day SMA150.49150.46150.42
Back to top | Use Dark Theme