WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 103.59 and 104.84
Daily Target 1 | 103.32 |
Daily Target 2 | 103.86 |
Daily Target 3 | 104.57333333333 |
Daily Target 4 | 105.11 |
Daily Target 5 | 105.82 |
Daily price and volume Wintrust Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 104.39 (-0.27%) | 104.60 | 104.04 - 105.29 | 0.6497 times | Wed 27 March 2024 | 104.67 (3.72%) | 100.96 | 100.96 - 104.71 | 0.8264 times | Tue 26 March 2024 | 100.92 (0.41%) | 100.95 | 100.15 - 101.62 | 0.6232 times | Mon 25 March 2024 | 100.51 (1.11%) | 99.41 | 99.41 - 101.00 | 0.5906 times | Fri 22 March 2024 | 99.41 (-0.65%) | 100.45 | 99.04 - 100.54 | 0.9899 times | Thu 21 March 2024 | 100.06 (0.89%) | 99.82 | 99.06 - 100.97 | 0.871 times | Wed 20 March 2024 | 99.18 (1.08%) | 97.56 | 97.42 - 99.83 | 0.8351 times | Tue 19 March 2024 | 98.12 (1.64%) | 96.72 | 96.72 - 98.75 | 1.0246 times | Mon 18 March 2024 | 96.54 (-0.55%) | 97.43 | 96.32 - 97.56 | 1.1159 times | Fri 15 March 2024 | 97.07 (0.76%) | 96.47 | 96.47 - 98.17 | 2.4736 times | Thu 14 March 2024 | 96.34 (-1.21%) | 97.35 | 95.75 - 97.73 | 0.8574 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 101.9 and 107.78
Weekly Target 1 | 97.15 |
Weekly Target 2 | 100.77 |
Weekly Target 3 | 103.03 |
Weekly Target 4 | 106.65 |
Weekly Target 5 | 108.91 |
Weekly price and volumes for Wintrust Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 104.39 (5.01%) | 99.41 | 99.41 - 105.29 | 0.6688 times | Fri 22 March 2024 | 99.41 (2.41%) | 97.43 | 96.32 - 100.97 | 1.2026 times | Fri 15 March 2024 | 97.07 (-0.58%) | 97.62 | 95.65 - 98.61 | 1.3001 times | Fri 08 March 2024 | 97.64 (0.62%) | 97.32 | 96.07 - 100.70 | 0.9838 times | Fri 01 March 2024 | 97.04 (-0.43%) | 96.82 | 93.38 - 98.24 | 0.9426 times | Fri 23 February 2024 | 97.46 (0.49%) | 96.00 | 95.30 - 98.62 | 0.7736 times | Fri 16 February 2024 | 96.98 (3.31%) | 93.57 | 90.29 - 98.09 | 0.8586 times | Fri 09 February 2024 | 93.87 (0.41%) | 92.54 | 89.68 - 94.67 | 0.9139 times | Fri 02 February 2024 | 93.49 (-5.86%) | 99.22 | 91.18 - 100.38 | 1.2998 times | Fri 26 January 2024 | 99.31 (0.78%) | 99.25 | 97.34 - 100.71 | 1.0561 times | Fri 19 January 2024 | 98.54 (4.84%) | 93.02 | 91.92 - 98.63 | 1.4282 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 98.89 and 110.8
Monthly Target 1 | 89.11 |
Monthly Target 2 | 96.75 |
Monthly Target 3 | 101.02 |
Monthly Target 4 | 108.66 |
Monthly Target 5 | 112.93 |
Monthly price and volumes Wintrust Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 104.39 (8.34%) | 95.61 | 93.38 - 105.29 | 0.9375 times | Thu 29 February 2024 | 96.35 (-0.65%) | 97.14 | 89.68 - 98.62 | 0.8576 times | Wed 31 January 2024 | 96.98 (4.56%) | 91.87 | 89.78 - 100.71 | 1.1504 times | Fri 29 December 2023 | 92.75 (8.26%) | 85.53 | 84.96 - 98.23 | 0.9573 times | Thu 30 November 2023 | 85.67 (14.7%) | 74.50 | 73.37 - 86.55 | 0.846 times | Tue 31 October 2023 | 74.69 (-1.07%) | 75.50 | 71.86 - 79.56 | 1.0781 times | Fri 29 September 2023 | 75.50 (-2.72%) | 78.33 | 74.21 - 80.01 | 0.8714 times | Thu 31 August 2023 | 77.61 (-8%) | 84.06 | 75.28 - 85.59 | 0.7273 times | Mon 31 July 2023 | 84.36 (16.17%) | 72.51 | 70.25 - 86.81 | 1.1893 times | Fri 30 June 2023 | 72.62 (14.24%) | 64.18 | 63.41 - 73.66 | 1.3852 times | Wed 31 May 2023 | 63.57 (-7.02%) | 68.75 | 58.12 - 68.99 | 1.2752 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
DMA period | DMA value |
5 day DMA | 101.98 |
12 day DMA | 99.56 |
20 day DMA | 98.81 |
35 day DMA | 97.57 |
50 day DMA | 97.27 |
100 day DMA | 93.25 |
150 day DMA | 87.48 |
200 day DMA | 85.15 |
EMA (exponential moving average) of Wintrust Financial WTFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.47 | 101.51 | 99.93 |
12 day EMA | 100.47 | 99.76 | 98.87 |
20 day EMA | 99.4 | 98.87 | 98.26 |
35 day EMA | 98.3 | 97.94 | 97.54 |
50 day EMA | 97.48 | 97.2 | 96.9 |
SMA (simple moving average) of Wintrust Financial WTFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.98 | 101.11 | 100.02 |
12 day SMA | 99.56 | 98.96 | 98.27 |
20 day SMA | 98.81 | 98.41 | 98 |
35 day SMA | 97.57 | 97.2 | 96.84 |
50 day SMA | 97.27 | 97.04 | 96.82 |
100 day SMA | 93.25 | 93.02 | 92.78 |
150 day SMA | 87.48 | 87.29 | 87.11 |
200 day SMA | 85.15 | 84.98 | 84.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.