Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 117.96 and 120.46
| Daily Target 1 | 116.04 |
| Daily Target 2 | 117.37 |
| Daily Target 3 | 118.54 |
| Daily Target 4 | 119.87 |
| Daily Target 5 | 121.04 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 118.70 (1.23%) | 117.44 | 117.21 - 119.71 | 0.7988 times |
| Tue 17 June 2025 | 117.26 (-0.62%) | 117.63 | 116.57 - 118.42 | 0.9156 times |
| Fri 13 June 2025 | 117.99 (-1.76%) | 118.85 | 117.01 - 119.33 | 1.0094 times |
| Thu 12 June 2025 | 120.10 (-0.73%) | 120.34 | 118.71 - 120.51 | 1.2477 times |
| Wed 11 June 2025 | 120.98 (-1.71%) | 123.28 | 120.79 - 123.80 | 1.1901 times |
| Tue 10 June 2025 | 123.09 (0.78%) | 122.57 | 121.90 - 123.78 | 0.8144 times |
| Mon 09 June 2025 | 122.14 (0.35%) | 122.20 | 121.85 - 123.57 | 0.8462 times |
| Fri 06 June 2025 | 121.72 (2.38%) | 120.76 | 119.81 - 121.80 | 0.8392 times |
| Thu 05 June 2025 | 118.89 (-0.86%) | 120.19 | 118.27 - 120.19 | 1.0139 times |
| Wed 04 June 2025 | 119.92 (-1.98%) | 122.09 | 119.89 - 122.55 | 1.3247 times |
| Tue 03 June 2025 | 122.34 (2.33%) | 119.73 | 119.20 - 122.55 | 0.9397 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 117.64 and 120.78
| Weekly Target 1 | 115.19 |
| Weekly Target 2 | 116.94 |
| Weekly Target 3 | 118.32666666667 |
| Weekly Target 4 | 120.08 |
| Weekly Target 5 | 121.47 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 118.70 (0.6%) | 117.63 | 116.57 - 119.71 | 0.3685 times |
| Fri 13 June 2025 | 117.99 (-3.06%) | 122.20 | 117.01 - 123.80 | 1.0978 times |
| Fri 06 June 2025 | 121.72 (1.93%) | 118.78 | 116.74 - 122.55 | 1.1034 times |
| Fri 30 May 2025 | 119.41 (1.02%) | 120.00 | 118.29 - 121.46 | 0.8148 times |
| Fri 23 May 2025 | 118.21 (-3.34%) | 121.01 | 114.73 - 122.65 | 0.9811 times |
| Fri 16 May 2025 | 122.30 (5.3%) | 121.06 | 120.47 - 123.46 | 1.2842 times |
| Fri 09 May 2025 | 116.14 (0.26%) | 114.10 | 113.39 - 117.98 | 0.8706 times |
| Fri 02 May 2025 | 115.84 (4.56%) | 111.24 | 109.46 - 116.17 | 1.517 times |
| Fri 25 April 2025 | 110.79 (8.08%) | 102.20 | 100.37 - 111.67 | 1.5156 times |
| Thu 17 April 2025 | 102.51 (0.89%) | 101.75 | 99.71 - 103.60 | 0.4471 times |
| Wed 16 April 2025 | 101.61 (0%) | 101.75 | 99.71 - 103.18 | 0.3437 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 114.02 and 121.25
| Monthly Target 1 | 112.46 |
| Monthly Target 2 | 115.58 |
| Monthly Target 3 | 119.69 |
| Monthly Target 4 | 122.81 |
| Monthly Target 5 | 126.92 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 118.70 (-0.59%) | 118.78 | 116.57 - 123.80 | 0.4597 times |
| Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.7824 times |
| Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.5342 times |
| Mon 31 March 2025 | 112.46 (-9.65%) | 124.80 | 106.56 - 125.99 | 1.1583 times |
| Fri 28 February 2025 | 124.47 (-4.85%) | 127.17 | 122.05 - 133.37 | 0.8511 times |
| Fri 31 January 2025 | 130.81 (4.89%) | 125.06 | 122.37 - 137.95 | 1.3931 times |
| Tue 31 December 2024 | 124.71 (-9.56%) | 136.87 | 121.94 - 136.98 | 0.7973 times |
| Tue 26 November 2024 | 137.89 (18.98%) | 117.01 | 111.86 - 142.04 | 1.0244 times |
| Thu 31 October 2024 | 115.89 (6.78%) | 107.77 | 102.34 - 118.69 | 1.0809 times |
| Mon 30 September 2024 | 108.53 (-0.25%) | 107.81 | 100.05 - 110.93 | 0.9187 times |
| Fri 30 August 2024 | 108.80 (0.55%) | 108.13 | 93.54 - 109.60 | 0.8883 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 119.01 |
| 12 day DMA | 120.22 |
| 20 day DMA | 119.98 |
| 35 day DMA | 118.91 |
| 50 day DMA | 114.35 |
| 100 day DMA | 117.15 |
| 150 day DMA | 121.24 |
| 200 day DMA | 118.13 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.96 | 119.09 | 120 |
| 12 day EMA | 119.64 | 119.81 | 120.27 |
| 20 day EMA | 119.26 | 119.32 | 119.54 |
| 35 day EMA | 116.5 | 116.37 | 116.32 |
| 50 day EMA | 113.66 | 113.45 | 113.29 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.01 | 119.88 | 120.86 |
| 12 day SMA | 120.22 | 120.28 | 120.51 |
| 20 day SMA | 119.98 | 120.15 | 120.4 |
| 35 day SMA | 118.91 | 118.72 | 118.54 |
| 50 day SMA | 114.35 | 113.88 | 113.45 |
| 100 day SMA | 117.15 | 117.29 | 117.49 |
| 150 day SMA | 121.24 | 121.22 | 121.22 |
| 200 day SMA | 118.13 | 118.05 | 117.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.