Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 157.87 and 160.72
| Daily Target 1 | 155.5 |
| Daily Target 2 | 157.38 |
| Daily Target 3 | 158.35 |
| Daily Target 4 | 160.23 |
| Daily Target 5 | 161.2 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.26 (2.19%) | 157.46 | 156.47 - 159.32 | 0.9629 times | Thu 11 June 2026 | 155.85 (0.79%) | 154.93 | 152.73 - 156.03 | 1.0415 times | Wed 10 June 2026 | 154.63 (-0.37%) | 155.20 | 154.33 - 156.96 | 1.1193 times | Tue 09 June 2026 | 155.20 (2.38%) | 153.03 | 152.42 - 157.14 | 1.2563 times | Mon 08 June 2026 | 151.59 (-0.86%) | 153.45 | 151.47 - 154.38 | 1.2103 times | Fri 05 June 2026 | 152.90 (0.27%) | 152.46 | 151.46 - 154.00 | 0.7705 times | Thu 04 June 2026 | 152.49 (3.02%) | 149.62 | 149.62 - 152.86 | 0.9984 times | Wed 03 June 2026 | 148.02 (-1.39%) | 149.39 | 147.66 - 149.39 | 0.9761 times | Tue 02 June 2026 | 150.10 (2.05%) | 147.08 | 147.08 - 150.41 | 0.8733 times | Mon 01 June 2026 | 147.08 (-2.1%) | 148.17 | 146.61 - 149.73 | 0.7915 times | Fri 29 May 2026 | 150.23 (-0.31%) | 150.18 | 148.20 - 151.27 | 1.3108 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 155.37 and 163.22
| Weekly Target 1 | 148.83 |
| Weekly Target 2 | 154.05 |
| Weekly Target 3 | 156.68333333333 |
| Weekly Target 4 | 161.9 |
| Weekly Target 5 | 164.53 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.26 (4.16%) | 153.45 | 151.47 - 159.32 | 1.2734 times | Fri 05 June 2026 | 152.90 (1.78%) | 148.17 | 146.61 - 154.00 | 1.0045 times | Fri 29 May 2026 | 150.23 (0.23%) | 150.96 | 145.56 - 152.41 | 0.7756 times | Fri 22 May 2026 | 149.89 (3.67%) | 145.31 | 144.25 - 150.60 | 0.9364 times | Fri 15 May 2026 | 144.58 (-4.66%) | 152.04 | 143.22 - 152.58 | 1.2401 times | Fri 08 May 2026 | 151.64 (-1.07%) | 151.63 | 150.51 - 154.39 | 0.6904 times | Wed 06 May 2026 | 153.28 (2.48%) | 149.15 | 147.83 - 154.39 | 0.5479 times | Fri 01 May 2026 | 149.57 (1.12%) | 148.15 | 145.35 - 151.52 | 1.0005 times | Fri 24 April 2026 | 147.91 (-0.18%) | 147.38 | 147.17 - 153.75 | 1.4419 times | Fri 17 April 2026 | 148.17 (1.54%) | 144.98 | 143.74 - 151.13 | 1.0891 times | Fri 10 April 2026 | 145.92 (4.53%) | 138.93 | 138.73 - 147.95 | 0.8644 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 152.94 and 165.65
| Monthly Target 1 | 142.35 |
| Monthly Target 2 | 150.81 |
| Monthly Target 3 | 155.06333333333 |
| Monthly Target 4 | 163.52 |
| Monthly Target 5 | 167.77 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.26 (6.01%) | 148.17 | 146.61 - 159.32 | 0.4981 times | Fri 29 May 2026 | 150.23 (-0.23%) | 150.57 | 143.22 - 154.39 | 0.9531 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 1.0194 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 0.9874 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.2105 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.0792 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.1855 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.819 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.3466 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9012 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9187 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 155.31 |
| 12 day DMA | 152.34 |
| 20 day DMA | 150.86 |
| 35 day DMA | 150.45 |
| 50 day DMA | 149.26 |
| 100 day DMA | 147.27 |
| 150 day DMA | 144.24 |
| 200 day DMA | 141.19 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.83 | 154.12 | 153.25 |
| 12 day EMA | 153.37 | 152.3 | 151.66 |
| 20 day EMA | 151.98 | 151.21 | 150.72 |
| 35 day EMA | 150.17 | 149.63 | 149.26 |
| 50 day EMA | 148.85 | 148.43 | 148.13 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.31 | 154.03 | 153.36 |
| 12 day SMA | 152.34 | 151.62 | 151.25 |
| 20 day SMA | 150.86 | 150.22 | 149.76 |
| 35 day SMA | 150.45 | 150.12 | 149.97 |
| 50 day SMA | 149.26 | 148.86 | 148.55 |
| 100 day SMA | 147.27 | 147.12 | 147.02 |
| 150 day SMA | 144.24 | 144.04 | 143.85 |
| 200 day SMA | 141.19 | 141.08 | 140.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.