Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 146.37 and 149.04
| Daily Target 1 | 145.81 |
| Daily Target 2 | 146.92 |
| Daily Target 3 | 148.47666666667 |
| Daily Target 4 | 149.59 |
| Daily Target 5 | 151.15 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 148.04 (-1.67%) | 149.62 | 147.36 - 150.03 | 0.6329 times | Tue 28 April 2026 | 150.55 (0.88%) | 150.28 | 149.75 - 151.00 | 0.5946 times | Mon 27 April 2026 | 149.24 (0.9%) | 148.15 | 145.35 - 149.99 | 0.6618 times | Fri 24 April 2026 | 147.91 (-1.75%) | 150.32 | 147.55 - 151.00 | 0.9153 times | Thu 23 April 2026 | 150.55 (1.8%) | 148.73 | 147.50 - 151.09 | 0.9744 times | Wed 22 April 2026 | 147.89 (-1.58%) | 151.66 | 147.17 - 152.11 | 1.3231 times | Tue 21 April 2026 | 150.26 (0.99%) | 151.80 | 149.51 - 153.75 | 1.3277 times | Mon 20 April 2026 | 148.79 (0.42%) | 147.38 | 147.38 - 149.85 | 1.1947 times | Fri 17 April 2026 | 148.17 (2.02%) | 146.79 | 146.37 - 151.13 | 1.6296 times | Thu 16 April 2026 | 145.24 (-0.56%) | 145.93 | 144.97 - 146.93 | 0.7459 times | Wed 15 April 2026 | 146.06 (0.38%) | 145.37 | 143.74 - 146.89 | 0.7163 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 143.87 and 149.52
| Weekly Target 1 | 142.48 |
| Weekly Target 2 | 145.26 |
| Weekly Target 3 | 148.13 |
| Weekly Target 4 | 150.91 |
| Weekly Target 5 | 153.78 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 148.04 (0.09%) | 148.15 | 145.35 - 151.00 | 0.4735 times | Fri 24 April 2026 | 147.91 (-0.18%) | 147.38 | 147.17 - 153.75 | 1.4374 times | Fri 17 April 2026 | 148.17 (1.54%) | 144.98 | 143.74 - 151.13 | 1.0857 times | Fri 10 April 2026 | 145.92 (4.53%) | 138.93 | 138.73 - 147.95 | 0.8616 times | Thu 02 April 2026 | 139.60 (5.61%) | 133.21 | 131.82 - 141.78 | 1.0086 times | Fri 27 March 2026 | 132.19 (-0.25%) | 135.90 | 131.32 - 137.91 | 1.0043 times | Fri 20 March 2026 | 132.52 (1.77%) | 131.68 | 129.37 - 134.48 | 0.7589 times | Fri 13 March 2026 | 130.21 (-5.69%) | 134.89 | 129.15 - 137.98 | 1.2651 times | Fri 06 March 2026 | 138.07 (-4.16%) | 141.13 | 135.90 - 147.83 | 0.8981 times | Fri 27 February 2026 | 144.06 (-7.83%) | 156.14 | 141.25 - 157.50 | 1.2068 times | Fri 20 February 2026 | 156.30 (1.67%) | 153.86 | 151.50 - 156.95 | 0.8184 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 142.17 and 159.63
| Monthly Target 1 | 128.57 |
| Monthly Target 2 | 138.3 |
| Monthly Target 3 | 146.02666666667 |
| Monthly Target 4 | 155.76 |
| Monthly Target 5 | 163.49 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 148.04 (6.55%) | 139.74 | 136.29 - 153.75 | 0.8948 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 0.9385 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.1505 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.0258 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.1268 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.7785 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.2799 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.8566 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.8732 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.0753 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.76 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 149.26 |
| 12 day DMA | 148.18 |
| 20 day DMA | 146.24 |
| 35 day DMA | 141 |
| 50 day DMA | 143.41 |
| 100 day DMA | 144.65 |
| 150 day DMA | 139.75 |
| 200 day DMA | 137.89 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.93 | 149.38 | 148.8 |
| 12 day EMA | 147.83 | 147.79 | 147.29 |
| 20 day EMA | 146.37 | 146.19 | 145.73 |
| 35 day EMA | 145.93 | 145.81 | 145.53 |
| 50 day EMA | 144.91 | 144.78 | 144.54 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.26 | 149.23 | 149.17 |
| 12 day SMA | 148.18 | 148.12 | 147.73 |
| 20 day SMA | 146.24 | 145.78 | 144.93 |
| 35 day SMA | 141 | 140.72 | 140.5 |
| 50 day SMA | 143.41 | 143.52 | 143.52 |
| 100 day SMA | 144.65 | 144.52 | 144.38 |
| 150 day SMA | 139.75 | 139.65 | 139.55 |
| 200 day SMA | 137.89 | 137.81 | 137.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.