Login or Join
HomepageWintrustFinancial WTFCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFCM are 25.3 and 25.31
| Daily Target 1 | 25.29 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.303333333333 |
| Daily Target 4 | 25.31 |
| Daily Target 5 | 25.31 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 25.30 (0%) | 25.31 | 25.30 - 25.31 | 0.6027 times |
| Fri 13 June 2025 | 25.30 (0.2%) | 25.26 | 25.25 - 25.30 | 0.8795 times |
| Thu 12 June 2025 | 25.25 (0%) | 25.26 | 25.25 - 25.27 | 0.8979 times |
| Wed 11 June 2025 | 25.25 (0%) | 25.26 | 25.25 - 25.27 | 1.5683 times |
| Tue 10 June 2025 | 25.25 (-0.04%) | 25.25 | 25.25 - 25.26 | 0.8487 times |
| Mon 09 June 2025 | 25.26 (0.12%) | 25.23 | 25.23 - 25.27 | 0.8487 times |
| Fri 06 June 2025 | 25.23 (0.04%) | 25.23 | 25.23 - 25.25 | 0.3444 times |
| Thu 05 June 2025 | 25.22 (0.04%) | 25.22 | 25.22 - 25.24 | 0.4982 times |
| Wed 04 June 2025 | 25.21 (0.08%) | 25.21 | 25.20 - 25.22 | 0.5474 times |
| Tue 03 June 2025 | 25.19 (0.04%) | 25.17 | 25.16 - 25.21 | 2.9643 times |
| Mon 02 June 2025 | 25.18 (0.24%) | 25.10 | 25.10 - 25.19 | 12.2571 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFCM are 25.3 and 25.31
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.303333333333 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 25.30 (0%) | 25.31 | 25.30 - 25.31 | 0.0772 times |
| Fri 13 June 2025 | 25.30 (0.28%) | 25.23 | 25.23 - 25.30 | 0.6464 times |
| Fri 06 June 2025 | 25.23 (0.44%) | 25.10 | 25.10 - 25.25 | 2.1291 times |
| Fri 30 May 2025 | 25.12 (0.28%) | 25.13 | 24.99 - 25.20 | 1.4535 times |
| Fri 23 May 2025 | 25.05 (-0.12%) | 25.12 | 25.00 - 25.14 | 1.0689 times |
| Fri 16 May 2025 | 25.08 (0%) | 25.04 | 25.02 - 25.17 | 2.1953 times |
| Fri 09 May 2025 | 25.08 (0.2%) | 25.00 | 25.00 - 25.12 | 2.1638 times |
| Fri 02 May 2025 | 25.03 (0.24%) | 25.03 | 24.92 - 25.04 | 0.1852 times |
| Fri 25 April 2025 | 24.97 (0.89%) | 24.73 | 24.71 - 25.00 | 0.0804 times |
| Thu 17 April 2025 | 24.75 (-0.28%) | 24.98 | 24.75 - 25.00 | 0.0002 times |
| Wed 16 April 2025 | 24.82 (0%) | 24.98 | 24.81 - 24.99 | 0.021 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFCM are 25.2 and 25.41
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.236666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 25.30 (0.72%) | 25.10 | 25.10 - 25.31 | 1.5171 times |
| Fri 30 May 2025 | 25.12 (0.44%) | 24.97 | 24.92 - 25.20 | 3.684 times |
| Wed 30 April 2025 | 25.01 (-1.07%) | 24.89 | 24.34 - 25.04 | 0.6166 times |
| Mon 31 March 2025 | 25.28 (0.32%) | 25.22 | 25.17 - 25.30 | 0.3855 times |
| Fri 28 February 2025 | 25.20 (0.56%) | 25.06 | 25.02 - 25.22 | 0.5068 times |
| Fri 31 January 2025 | 25.06 (1.46%) | 24.71 | 24.71 - 25.14 | 0.5907 times |
| Tue 31 December 2024 | 24.70 (-1.55%) | 25.17 | 24.69 - 25.30 | 0.8402 times |
| Tue 26 November 2024 | 25.09 (-0.24%) | 25.06 | 25.00 - 25.25 | 0.4439 times |
| Thu 31 October 2024 | 25.15 (-0.87%) | 25.02 | 24.80 - 25.16 | 0.7864 times |
| Mon 30 September 2024 | 25.37 (2.3%) | 24.81 | 24.81 - 25.50 | 0.6287 times |
| Fri 30 August 2024 | 24.80 (1.39%) | 24.33 | 24.10 - 24.95 | 1.5352 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFCM
DMA (daily moving average) of Wintrust Financial WTFCM
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.02 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Wintrust Financial WTFCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.26 | 25.24 |
| 12 day EMA | 25.23 | 25.22 | 25.2 |
| 20 day EMA | 25.18 | 25.17 | 25.16 |
| 35 day EMA | 25.11 | 25.1 | 25.09 |
| 50 day EMA | 25.03 | 25.02 | 25.01 |
SMA (simple moving average) of Wintrust Financial WTFCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.26 | 25.25 |
| 12 day SMA | 25.23 | 25.22 | 25.2 |
| 20 day SMA | 25.18 | 25.17 | 25.15 |
| 35 day SMA | 25.12 | 25.11 | 25.1 |
| 50 day SMA | 25.02 | 25.01 | 25 |
| 100 day SMA | 25.08 | 25.08 | 25.07 |
| 150 day SMA | 25.09 | 25.09 | 25.08 |
| 200 day SMA | 25.07 | 25.06 | 25.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.