WintrustFinancial WTFCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wintrust Financial WTFCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WintrustFinancial

Strong Daily Stock price targets for WintrustFinancial WTFCM are 23.76 and 23.84

Daily Target 123.71
Daily Target 223.76
Daily Target 323.793333333333
Daily Target 423.84
Daily Target 523.87

Daily price and volume Wintrust Financial

Date Closing Open Range Volume
Thu 25 April 2024 23.80 (-0.46%) 23.80 23.75 - 23.83 0.4343 times
Wed 24 April 2024 23.91 (0.13%) 23.90 23.71 - 23.93 0.2727 times
Tue 23 April 2024 23.88 (0.13%) 23.76 23.76 - 23.88 0.404 times
Mon 22 April 2024 23.85 (0.85%) 23.72 23.57 - 23.88 1.0404 times
Fri 19 April 2024 23.65 (0.34%) 23.45 23.45 - 23.65 0.2727 times
Thu 18 April 2024 23.57 (-0.21%) 23.58 23.41 - 23.71 0.9697 times
Wed 17 April 2024 23.62 (1.2%) 23.40 23.40 - 23.63 0.7172 times
Tue 16 April 2024 23.34 (0.17%) 23.30 23.22 - 23.65 2.8586 times
Mon 15 April 2024 23.30 (0%) 23.50 23.16 - 23.50 2.1919 times
Fri 12 April 2024 23.30 (-0.47%) 23.40 23.30 - 23.51 0.8384 times
Thu 11 April 2024 23.41 (0.64%) 23.29 23.17 - 23.42 2.0303 times

Daily chart WintrustFinancial

Weekly price and charts WintrustFinancial

Strong weekly Stock price targets for WintrustFinancial WTFCM are 23.69 and 24.05

Weekly Target 123.41
Weekly Target 223.6
Weekly Target 323.766666666667
Weekly Target 423.96
Weekly Target 524.13

Weekly price and volumes for Wintrust Financial

Date Closing Open Range Volume
Thu 25 April 2024 23.80 (0.63%) 23.72 23.57 - 23.93 0.2177 times
Fri 19 April 2024 23.65 (1.5%) 23.50 23.16 - 23.71 0.7092 times
Fri 12 April 2024 23.30 (-0.85%) 23.50 23.12 - 23.79 1.7474 times
Fri 05 April 2024 23.50 (0.64%) 23.27 23.18 - 23.54 1.5767 times
Thu 28 March 2024 23.35 (-1.31%) 23.65 23.26 - 23.74 0.8226 times
Fri 22 March 2024 23.66 (1.28%) 23.36 23.28 - 23.89 1.8731 times
Fri 15 March 2024 23.36 (0%) 23.38 23.23 - 23.55 0.6887 times
Fri 08 March 2024 23.36 (-0.21%) 23.37 23.08 - 23.58 1.2457 times
Fri 01 March 2024 23.41 (-1.43%) 23.73 23.36 - 23.91 0.5927 times
Fri 23 February 2024 23.75 (-0.96%) 23.98 23.40 - 24.25 0.5263 times
Fri 16 February 2024 23.98 (-1.11%) 24.36 23.90 - 24.50 0.3771 times

weekly chart WintrustFinancial

Monthly price and charts WintrustFinancial

Strong monthly Stock price targets for WintrustFinancial WTFCM are 23.46 and 24.27

Monthly Target 122.81
Monthly Target 223.3
Monthly Target 323.616666666667
Monthly Target 424.11
Monthly Target 524.43

Monthly price and volumes Wintrust Financial

Date Closing Open Range Volume
Thu 25 April 2024 23.80 (1.93%) 23.27 23.12 - 23.93 1.5671 times
Thu 28 March 2024 23.35 (-0.04%) 23.40 23.08 - 23.89 1.7769 times
Thu 29 February 2024 23.36 (-4.07%) 24.48 23.36 - 24.71 0.7221 times
Wed 31 January 2024 24.35 (8.22%) 22.48 22.48 - 24.51 0.9817 times
Fri 29 December 2023 22.50 (1.53%) 22.20 21.90 - 23.13 1.0619 times
Thu 30 November 2023 22.16 (4.97%) 21.01 21.01 - 22.29 0.7439 times
Tue 31 October 2023 21.11 (-4.87%) 22.18 20.46 - 22.33 0.8474 times
Fri 29 September 2023 22.19 (0.82%) 22.20 21.42 - 22.84 0.9881 times
Thu 31 August 2023 22.01 (-4.1%) 23.09 21.66 - 23.36 0.6946 times
Mon 31 July 2023 22.95 (-3%) 23.34 22.13 - 23.85 0.6163 times
Fri 30 June 2023 23.66 (5.34%) 22.52 22.04 - 24.37 0.8389 times

monthly chart WintrustFinancial

DMA SMA EMA moving averages of Wintrust Financial WTFCM

DMA (daily moving average) of Wintrust Financial WTFCM

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.57
20 day DMA 23.51
35 day DMA 23.5
50 day DMA 23.54
100 day DMA 23.45
150 day DMA 22.84
200 day DMA 22.74

EMA (exponential moving average) of Wintrust Financial WTFCM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.7823.72
12 day EMA23.6623.6423.59
20 day EMA23.623.5823.55
35 day EMA23.623.5923.57
50 day EMA23.6223.6123.6

SMA (simple moving average) of Wintrust Financial WTFCM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.7723.71
12 day SMA23.5723.5423.53
20 day SMA23.5123.523.49
35 day SMA23.523.4823.46
50 day SMA23.5423.5423.55
100 day SMA23.4523.4323.42
150 day SMA22.8422.8322.82
200 day SMA22.7422.7322.73
Back to top | Use Dark Theme