WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 4.05 and 4.3

Daily Target 14
Daily Target 24.1
Daily Target 34.2466666666667
Daily Target 44.35
Daily Target 54.5

Daily price and volume W Tfshore

Date Closing Open Range Volume
Thu 30 April 2026 4.21 (-6.03%) 4.33 4.14 - 4.39 0.808 times
Wed 29 April 2026 4.48 (12.28%) 4.06 4.05 - 4.49 1.134 times
Tue 28 April 2026 3.99 (5.56%) 3.92 3.89 - 4.12 0.8479 times
Mon 27 April 2026 3.78 (-1.05%) 3.82 3.67 - 4.03 0.6491 times
Fri 24 April 2026 3.82 (0.53%) 3.78 3.67 - 3.90 0.4749 times
Thu 23 April 2026 3.80 (-2.56%) 3.85 3.67 - 4.00 1.1803 times
Wed 22 April 2026 3.90 (20.37%) 3.25 3.24 - 3.92 2.0385 times
Tue 21 April 2026 3.24 (8.72%) 2.98 2.98 - 3.24 0.9045 times
Mon 20 April 2026 2.98 (3.83%) 2.89 2.89 - 3.09 0.8482 times
Fri 17 April 2026 2.87 (-6.21%) 2.80 2.75 - 2.96 1.1146 times
Thu 16 April 2026 3.06 (6.25%) 2.85 2.85 - 3.06 0.8121 times

Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 3.94 and 4.76

Weekly Target 13.3
Weekly Target 23.76
Weekly Target 34.1233333333333
Weekly Target 44.58
Weekly Target 54.94

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Thu 30 April 2026 4.21 (10.21%) 3.82 3.67 - 4.49 0.6625 times
Fri 24 April 2026 3.82 (33.1%) 2.89 2.89 - 4.00 1.0492 times
Fri 17 April 2026 2.87 (4.36%) 2.98 2.75 - 3.19 0.9778 times
Fri 10 April 2026 2.75 (-12.7%) 3.16 2.66 - 3.52 1.1563 times
Thu 02 April 2026 3.15 (-6.8%) 3.40 2.92 - 3.73 1.0825 times
Fri 27 March 2026 3.38 (9.03%) 2.95 2.73 - 3.40 0.9026 times
Fri 20 March 2026 3.10 (-8.01%) 3.12 2.83 - 3.36 0.8119 times
Fri 13 March 2026 3.37 (7.32%) 3.71 2.51 - 4.04 1.9158 times
Fri 06 March 2026 3.14 (18.49%) 3.16 2.79 - 3.48 1.1313 times
Fri 27 February 2026 2.65 (-0.75%) 2.68 2.41 - 2.78 0.31 times
Fri 20 February 2026 2.67 (18.14%) 2.27 2.11 - 2.72 0.4082 times

weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 3.44 and 5.27

Monthly Target 11.96
Monthly Target 23.08
Monthly Target 33.7866666666667
Monthly Target 44.91
Monthly Target 55.62

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Thu 30 April 2026 4.21 (23.46%) 3.30 2.66 - 4.49 2.6497 times
Tue 31 March 2026 3.41 (28.68%) 3.16 2.51 - 4.04 3.2708 times
Fri 27 February 2026 2.65 (22.69%) 2.07 2.02 - 2.78 0.8387 times
Fri 30 January 2026 2.16 (31.71%) 1.66 1.50 - 2.25 0.5435 times
Wed 31 December 2025 1.64 (-7.34%) 1.78 1.59 - 1.91 0.3649 times
Fri 28 November 2025 1.77 (-15.71%) 2.03 1.72 - 2.08 0.3229 times
Fri 31 October 2025 2.10 (15.38%) 1.80 1.77 - 2.59 0.7885 times
Tue 30 September 2025 1.82 (0%) 1.81 1.71 - 2.09 0.4226 times
Fri 29 August 2025 1.82 (2.82%) 1.76 1.65 - 1.87 0.3074 times
Thu 31 July 2025 1.77 (7.27%) 1.67 1.62 - 1.88 0.4911 times
Mon 30 June 2025 1.65 (11.49%) 1.53 1.50 - 2.49 1.0135 times

monthly chart WTfshore

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 4.06
12 day DMA 3.58
20 day DMA 3.36
35 day DMA 3.28
50 day DMA 3.12
100 day DMA 2.51
150 day DMA 2.34
200 day DMA 2.2

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.084.013.77
12 day EMA3.743.663.51
20 day EMA3.543.473.36
35 day EMA3.33.253.18
50 day EMA3.153.113.05

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.063.973.86
12 day SMA3.583.473.35
20 day SMA3.363.33.25
35 day SMA3.283.243.2
50 day SMA3.123.083.04
100 day SMA2.512.492.46
150 day SMA2.342.332.31
200 day SMA2.22.192.17
Back to top | Use Dark Theme