Login or Join
HomepageWTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore
Strong Daily Stock price targets for WTfshore WTI are 1.52 and 1.57
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5533333333333 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.6 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.55 (-1.9%) | 1.58 | 1.53 - 1.58 | 0.9575 times |
| Fri 28 March 2025 | 1.58 (-3.66%) | 1.58 | 1.57 - 1.60 | 0.4331 times |
| Wed 26 March 2025 | 1.64 (0%) | 1.64 | 1.62 - 1.68 | 0.8043 times |
| Mon 24 March 2025 | 1.64 (2.5%) | 1.62 | 1.62 - 1.67 | 0.7591 times |
| Fri 21 March 2025 | 1.60 (0%) | 1.58 | 1.58 - 1.63 | 2.8699 times |
| Thu 20 March 2025 | 1.60 (-1.84%) | 1.60 | 1.59 - 1.63 | 0.6882 times |
| Wed 19 March 2025 | 1.63 (3.16%) | 1.56 | 1.56 - 1.63 | 0.8655 times |
| Tue 18 March 2025 | 1.58 (-0.63%) | 1.60 | 1.56 - 1.62 | 0.6747 times |
| Mon 17 March 2025 | 1.59 (1.92%) | 1.55 | 1.54 - 1.60 | 1.0339 times |
| Fri 14 March 2025 | 1.56 (7.59%) | 1.47 | 1.46 - 1.58 | 0.9136 times |
| Thu 13 March 2025 | 1.45 (-3.33%) | 1.49 | 1.45 - 1.52 | 0.7215 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 1.52 and 1.57
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.5533333333333 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.55 (-1.9%) | 1.58 | 1.53 - 1.58 | 0.2048 times |
| Fri 28 March 2025 | 1.58 (-1.25%) | 1.62 | 1.57 - 1.68 | 0.4271 times |
| Fri 21 March 2025 | 1.60 (2.56%) | 1.55 | 1.54 - 1.63 | 1.3116 times |
| Fri 14 March 2025 | 1.56 (6.12%) | 1.49 | 1.43 - 1.58 | 0.9892 times |
| Fri 07 March 2025 | 1.47 (-11.98%) | 1.65 | 1.30 - 1.67 | 2.279 times |
| Fri 28 February 2025 | 1.67 (-5.65%) | 1.78 | 1.63 - 1.78 | 0.7989 times |
| Fri 21 February 2025 | 1.77 (1.14%) | 1.77 | 1.75 - 1.87 | 0.8605 times |
| Fri 14 February 2025 | 1.75 (12.9%) | 1.57 | 1.57 - 1.78 | 1.0794 times |
| Fri 07 February 2025 | 1.55 (-0.64%) | 1.58 | 1.52 - 1.64 | 0.9987 times |
| Fri 31 January 2025 | 1.56 (-9.83%) | 1.69 | 1.56 - 1.75 | 1.0508 times |
| Fri 24 January 2025 | 1.73 (-6.49%) | 1.84 | 1.67 - 1.85 | 1.1032 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 1.24 and 1.62
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.51 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.55 (-7.19%) | 1.65 | 1.30 - 1.68 | 0.7595 times |
| Fri 28 February 2025 | 1.67 (7.05%) | 1.58 | 1.52 - 1.87 | 0.5447 times |
| Fri 31 January 2025 | 1.56 (-6.02%) | 1.70 | 1.56 - 1.90 | 1.2114 times |
| Tue 31 December 2024 | 1.66 (-13.09%) | 1.90 | 1.33 - 1.90 | 1.1842 times |
| Tue 26 November 2024 | 1.91 (-10.33%) | 2.16 | 1.90 - 2.49 | 1.1397 times |
| Thu 31 October 2024 | 2.13 (-0.93%) | 2.14 | 1.98 - 2.84 | 1.5724 times |
| Mon 30 September 2024 | 2.15 (-6.11%) | 2.25 | 1.92 - 2.26 | 0.8327 times |
| Fri 30 August 2024 | 2.29 (-4.98%) | 2.43 | 2.03 - 2.44 | 0.8329 times |
| Wed 31 July 2024 | 2.41 (12.62%) | 2.15 | 2.12 - 2.58 | 0.9421 times |
| Fri 28 June 2024 | 2.14 (-4.04%) | 2.25 | 1.99 - 2.28 | 0.9805 times |
| Fri 31 May 2024 | 2.23 (-0.89%) | 2.26 | 2.11 - 2.48 | 1.1824 times |
Indicator Analysis of WTfshore
Please login to view indicator analysis. or View indicator analysis of WTfshore WTI on MunafaSutra.com for free
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.61 | 1.62 |
| 12 day EMA | 1.58 | 1.59 | 1.59 |
| 20 day EMA | 1.59 | 1.59 | 1.59 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.61 | 1.62 |
| 12 day SMA | 1.58 | 1.57 | 1.56 |
| 20 day SMA | 1.55 | 1.56 | 1.56 |
| 35 day SMA | 1.61 | 1.61 | 1.61 |
| 50 day SMA | 1.64 | 1.64 | 1.65 |
| 100 day SMA | 1.75 | 1.75 | 1.76 |
| 150 day SMA | 1.89 | 1.89 | 1.9 |
| 200 day SMA | 1.98 | 1.98 | 1.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.