WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 2.32 and 2.43

Daily Target 12.3
Daily Target 22.34
Daily Target 32.41
Daily Target 42.45
Daily Target 52.52

Daily price and volume W Tfshore

Date Closing Open Range Volume
Thu 18 April 2024 2.38 (-1.24%) 2.42 2.37 - 2.48 1.0429 times
Wed 17 April 2024 2.41 (-3.6%) 2.50 2.41 - 2.53 1.0023 times
Tue 16 April 2024 2.50 (-2.72%) 2.55 2.50 - 2.58 0.7751 times
Mon 15 April 2024 2.57 (-1.15%) 2.61 2.55 - 2.64 0.9847 times
Fri 12 April 2024 2.60 (0.78%) 2.61 2.59 - 2.75 1.0499 times
Thu 11 April 2024 2.58 (0%) 2.61 2.58 - 2.82 1.3127 times
Wed 10 April 2024 2.58 (-0.39%) 2.56 2.52 - 2.62 1.1289 times
Tue 09 April 2024 2.59 (-1.52%) 2.61 2.57 - 2.65 0.78 times
Mon 08 April 2024 2.63 (-4.01%) 2.74 2.58 - 2.78 1.1346 times
Fri 05 April 2024 2.74 (0%) 2.75 2.68 - 2.78 0.789 times
Thu 04 April 2024 2.74 (-1.08%) 2.78 2.69 - 2.79 1.0032 times

Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 2.24 and 2.51

Weekly Target 12.19
Weekly Target 22.29
Weekly Target 32.4633333333333
Weekly Target 42.56
Weekly Target 52.73

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Thu 18 April 2024 2.38 (-8.46%) 2.61 2.37 - 2.64 0.6395 times
Fri 12 April 2024 2.60 (-5.11%) 2.74 2.52 - 2.82 0.9086 times
Fri 05 April 2024 2.74 (3.4%) 2.67 2.61 - 2.79 0.6824 times
Thu 28 March 2024 2.65 (4.74%) 2.55 2.45 - 2.67 0.6284 times
Fri 22 March 2024 2.53 (-2.32%) 2.60 2.46 - 2.71 0.8421 times
Fri 15 March 2024 2.59 (0.39%) 2.57 2.45 - 2.60 2.3709 times
Fri 08 March 2024 2.58 (-14.57%) 3.05 2.51 - 3.05 1.5569 times
Fri 01 March 2024 3.02 (2.03%) 2.95 2.89 - 3.10 0.8118 times
Fri 23 February 2024 2.96 (-5.13%) 3.10 2.90 - 3.16 0.7588 times
Fri 16 February 2024 3.12 (9.09%) 2.86 2.86 - 3.17 0.8005 times
Fri 09 February 2024 2.86 (2.51%) 2.77 2.71 - 2.91 0.8341 times

weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 2.15 and 2.6

Monthly Target 12.07
Monthly Target 22.23
Monthly Target 32.5233333333333
Monthly Target 42.68
Monthly Target 52.97

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Thu 18 April 2024 2.38 (-10.19%) 2.67 2.37 - 2.82 0.5922 times
Thu 28 March 2024 2.65 (-12.25%) 3.06 2.45 - 3.10 1.4712 times
Thu 29 February 2024 3.02 (-0.66%) 3.08 2.71 - 3.17 0.9201 times
Wed 31 January 2024 3.04 (-6.75%) 3.30 2.55 - 3.36 1.1181 times
Fri 29 December 2023 3.26 (-2.4%) 3.34 2.86 - 3.44 1.1883 times
Thu 30 November 2023 3.34 (-19.52%) 4.20 3.25 - 4.32 1.1121 times
Tue 31 October 2023 4.15 (-5.25%) 4.42 3.76 - 4.42 1.066 times
Fri 29 September 2023 4.38 (7.35%) 4.14 4.04 - 4.51 0.9274 times
Thu 31 August 2023 4.08 (-6.85%) 4.30 3.78 - 4.34 0.873 times
Mon 31 July 2023 4.38 (13.18%) 3.87 3.62 - 4.42 0.7316 times
Fri 30 June 2023 3.87 (0%) 3.89 3.67 - 4.34 0.8831 times

monthly chart WTfshore

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.59
20 day DMA 2.59
35 day DMA 2.63
50 day DMA 2.73
100 day DMA 2.92
150 day DMA 3.28
200 day DMA 3.49

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.522.57
12 day EMA2.542.572.6
20 day EMA2.592.612.63
35 day EMA2.642.662.67
50 day EMA2.722.732.74

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.532.57
12 day SMA2.592.622.65
20 day SMA2.592.612.61
35 day SMA2.632.642.66
50 day SMA2.732.742.75
100 day SMA2.922.932.94
150 day SMA3.283.293.3
200 day SMA3.493.53.51
Back to top | Use Dark Theme