WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 1.59 and 1.65

Daily Target 11.57
Daily Target 21.6
Daily Target 31.63
Daily Target 41.66
Daily Target 51.69

Daily price and volume W Tfshore

Date Closing Open Range Volume
Fri 26 December 2025 1.63 (-1.81%) 1.66 1.60 - 1.66 0.6472 times
Wed 24 December 2025 1.66 (0%) 1.68 1.64 - 1.70 0.4167 times
Tue 23 December 2025 1.66 (-1.19%) 1.70 1.64 - 1.70 0.6944 times
Mon 22 December 2025 1.68 (0%) 1.70 1.67 - 1.80 0.981 times
Fri 19 December 2025 1.68 (-2.89%) 1.74 1.66 - 1.76 1.6689 times
Thu 18 December 2025 1.73 (1.76%) 1.71 1.69 - 1.74 1.0304 times
Wed 17 December 2025 1.70 (1.8%) 1.69 1.67 - 1.74 0.9208 times
Tue 16 December 2025 1.67 (2.45%) 1.62 1.59 - 1.67 1.3584 times
Mon 15 December 2025 1.63 (-4.12%) 1.70 1.61 - 1.71 1.6152 times
Fri 12 December 2025 1.70 (0%) 1.71 1.70 - 1.75 0.667 times
Thu 11 December 2025 1.70 (-2.3%) 1.76 1.70 - 1.77 0.7792 times

Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 1.52 and 1.72

Weekly Target 11.48
Weekly Target 21.55
Weekly Target 31.6766666666667
Weekly Target 41.75
Weekly Target 51.88

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Fri 26 December 2025 1.63 (-2.98%) 1.70 1.60 - 1.80 0.6242 times
Fri 19 December 2025 1.68 (-1.18%) 1.70 1.59 - 1.76 1.5024 times
Fri 12 December 2025 1.70 (-8.11%) 1.85 1.70 - 1.88 0.8685 times
Fri 05 December 2025 1.85 (4.52%) 1.78 1.64 - 1.91 1.3777 times
Fri 28 November 2025 1.77 (-4.84%) 1.83 1.72 - 1.89 0.645 times
Fri 21 November 2025 1.86 (-3.12%) 1.93 1.80 - 1.97 1.0447 times
Fri 14 November 2025 1.92 (-5.88%) 2.06 1.86 - 2.06 1.3375 times
Fri 07 November 2025 2.04 (-2.86%) 2.03 1.83 - 2.08 1.2658 times
Fri 31 October 2025 2.10 (0%) 2.08 2.05 - 2.11 0.1785 times
Fri 31 October 2025 2.10 (-7.08%) 2.29 2.05 - 2.30 1.1558 times
Fri 24 October 2025 2.26 (8.13%) 2.12 2.01 - 2.34 1.46 times

weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 1.45 and 1.77

Monthly Target 11.39
Monthly Target 21.51
Monthly Target 31.71
Monthly Target 41.83
Monthly Target 52.03

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Fri 26 December 2025 1.63 (-7.91%) 1.78 1.59 - 1.91 0.6729 times
Fri 28 November 2025 1.77 (-15.71%) 2.03 1.72 - 2.08 0.6606 times
Fri 31 October 2025 2.10 (15.38%) 1.80 1.77 - 2.59 1.6134 times
Tue 30 September 2025 1.82 (0%) 1.81 1.71 - 2.09 0.8648 times
Fri 29 August 2025 1.82 (2.82%) 1.76 1.65 - 1.87 0.6289 times
Thu 31 July 2025 1.77 (7.27%) 1.67 1.62 - 1.88 1.0049 times
Mon 30 June 2025 1.65 (11.49%) 1.53 1.50 - 2.49 2.0738 times
Fri 30 May 2025 1.48 (28.7%) 1.14 1.14 - 1.60 0.8392 times
Wed 30 April 2025 1.15 (-25.81%) 1.54 1.09 - 1.54 0.8898 times
Mon 31 March 2025 1.55 (-7.19%) 1.65 1.30 - 1.68 0.7516 times
Fri 28 February 2025 1.67 (7.05%) 1.58 1.52 - 1.87 0.539 times

monthly chart WTfshore

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.68
20 day DMA 1.72
35 day DMA 1.79
50 day DMA 1.89
100 day DMA 1.88
150 day DMA 1.84
200 day DMA 1.71

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.671.68
12 day EMA1.681.691.7
20 day EMA1.731.741.75
35 day EMA1.81.811.82
50 day EMA1.91.911.92

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.681.69
12 day SMA1.681.71.71
20 day SMA1.721.721.73
35 day SMA1.791.81.81
50 day SMA1.891.91.91
100 day SMA1.881.881.88
150 day SMA1.841.831.83
200 day SMA1.711.711.71
Back to top | Use Dark Theme