WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 3.05 and 3.35

Daily Target 12.81
Daily Target 22.98
Daily Target 33.1133333333333
Daily Target 43.28
Daily Target 53.41

Daily price and volume W Tfshore

Date Closing Open Range Volume
Fri 06 March 2026 3.14 (11.74%) 2.95 2.95 - 3.25 1.8484 times
Thu 05 March 2026 2.81 (-4.1%) 2.96 2.79 - 3.01 0.9651 times
Wed 04 March 2026 2.93 (-5.48%) 2.94 2.80 - 3.01 0.9144 times
Tue 03 March 2026 3.10 (3.33%) 3.16 3.02 - 3.48 2.4403 times
Mon 02 March 2026 3.00 (13.21%) 3.16 2.85 - 3.19 1.6809 times
Fri 27 February 2026 2.65 (3.11%) 2.64 2.57 - 2.78 0.6029 times
Thu 26 February 2026 2.57 (1.58%) 2.54 2.41 - 2.62 0.2613 times
Wed 25 February 2026 2.53 (-2.32%) 2.59 2.44 - 2.64 0.3282 times
Tue 24 February 2026 2.59 (-0.77%) 2.63 2.49 - 2.63 0.3768 times
Mon 23 February 2026 2.61 (-2.25%) 2.68 2.55 - 2.77 0.5818 times
Fri 20 February 2026 2.67 (1.91%) 2.63 2.50 - 2.70 0.4748 times

Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 2.62 and 3.31

Weekly Target 12.45
Weekly Target 22.79
Weekly Target 33.1366666666667
Weekly Target 43.48
Weekly Target 53.83

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Fri 06 March 2026 3.14 (18.49%) 3.16 2.79 - 3.48 3.353 times
Fri 27 February 2026 2.65 (-0.75%) 2.68 2.41 - 2.78 0.9189 times
Fri 20 February 2026 2.67 (18.14%) 2.27 2.11 - 2.72 1.2098 times
Fri 13 February 2026 2.26 (0%) 2.33 2.19 - 2.37 0.1749 times
Fri 13 February 2026 2.26 (-5.04%) 2.36 2.19 - 2.65 0.8814 times
Fri 06 February 2026 2.38 (10.19%) 2.07 2.02 - 2.41 0.8834 times
Fri 30 January 2026 2.16 (6.93%) 2.01 2.00 - 2.25 0.893 times
Fri 23 January 2026 2.02 (11.6%) 1.85 1.76 - 2.08 0.4124 times
Fri 16 January 2026 1.81 (10.37%) 1.64 1.62 - 1.98 0.7216 times
Fri 09 January 2026 1.64 (1.86%) 1.74 1.50 - 1.76 0.5515 times
Fri 02 January 2026 1.61 (-3.01%) 1.64 1.60 - 1.70 0.1713 times

weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 2.62 and 3.31

Monthly Target 12.45
Monthly Target 22.79
Monthly Target 33.1366666666667
Monthly Target 43.48
Monthly Target 53.83

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Fri 06 March 2026 3.14 (18.49%) 3.16 2.79 - 3.48 1.195 times
Fri 27 February 2026 2.65 (22.69%) 2.07 2.02 - 2.78 1.4499 times
Fri 30 January 2026 2.16 (31.71%) 1.66 1.50 - 2.25 0.9396 times
Wed 31 December 2025 1.64 (-7.34%) 1.78 1.59 - 1.91 0.6308 times
Fri 28 November 2025 1.77 (-15.71%) 2.03 1.72 - 2.08 0.5582 times
Fri 31 October 2025 2.10 (15.38%) 1.80 1.77 - 2.59 1.3632 times
Tue 30 September 2025 1.82 (0%) 1.81 1.71 - 2.09 0.7307 times
Fri 29 August 2025 1.82 (2.82%) 1.76 1.65 - 1.87 0.5314 times
Thu 31 July 2025 1.77 (7.27%) 1.67 1.62 - 1.88 0.849 times
Mon 30 June 2025 1.65 (11.49%) 1.53 1.50 - 2.49 1.7522 times
Fri 30 May 2025 1.48 (28.7%) 1.14 1.14 - 1.60 0.7091 times

monthly chart WTfshore

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 3
12 day DMA 2.77
20 day DMA 2.61
35 day DMA 2.38
50 day DMA 2.16
100 day DMA 2.04
150 day DMA 1.98
200 day DMA 1.92

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.862.88
12 day EMA2.792.732.71
20 day EMA2.642.592.57
35 day EMA2.422.382.35
50 day EMA2.212.172.14

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.92.85
12 day SMA2.772.72.65
20 day SMA2.612.572.54
35 day SMA2.382.342.31
50 day SMA2.162.132.11
100 day SMA2.042.032.02
150 day SMA1.981.971.96
200 day SMA1.921.911.9
Back to top | Use Dark Theme