Login or Join
HomepageWTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore
Strong Daily Stock price targets for WTfshore WTI are 3.14 and 3.31
| Daily Target 1 | 3 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.17 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.34 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.22 (0.94%) | 3.19 | 3.06 - 3.23 | 0.8408 times | Thu 25 June 2026 | 3.19 (1.92%) | 3.10 | 3.07 - 3.22 | 0.8131 times | Wed 24 June 2026 | 3.13 (-6.01%) | 3.21 | 3.08 - 3.21 | 0.8969 times | Tue 23 June 2026 | 3.33 (0.3%) | 3.27 | 3.26 - 3.41 | 0.7622 times | Mon 22 June 2026 | 3.32 (3.11%) | 3.26 | 3.19 - 3.34 | 0.9856 times | Thu 18 June 2026 | 3.22 (-2.72%) | 3.30 | 3.03 - 3.30 | 0.9179 times | Wed 17 June 2026 | 3.31 (2.8%) | 3.21 | 3.20 - 3.33 | 1.065 times | Tue 16 June 2026 | 3.22 (-4.73%) | 3.39 | 3.17 - 3.42 | 1.0741 times | Mon 15 June 2026 | 3.38 (-16.75%) | 3.93 | 3.38 - 3.94 | 1.4718 times | Fri 12 June 2026 | 4.06 (-1.22%) | 4.00 | 3.94 - 4.22 | 1.1725 times | Thu 11 June 2026 | 4.11 (-3.97%) | 4.31 | 4.08 - 4.46 | 1.2957 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 2.97 and 3.32
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.23 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.22 (0%) | 3.26 | 3.06 - 3.41 | 0.724 times | Thu 18 June 2026 | 3.22 (-20.69%) | 3.93 | 3.03 - 3.94 | 0.7628 times | Fri 12 June 2026 | 4.06 (9.73%) | 3.88 | 3.68 - 4.46 | 1.056 times | Fri 05 June 2026 | 3.70 (0.27%) | 3.90 | 3.69 - 4.23 | 0.8787 times | Fri 29 May 2026 | 3.69 (-16.7%) | 4.37 | 3.57 - 4.38 | 0.8613 times | Fri 22 May 2026 | 4.43 (-6.54%) | 4.63 | 4.26 - 5.08 | 1.2749 times | Fri 15 May 2026 | 4.74 (27.76%) | 3.81 | 3.80 - 4.79 | 1.3712 times | Fri 08 May 2026 | 3.71 (-2.88%) | 3.83 | 3.40 - 3.93 | 0.8666 times | Wed 06 May 2026 | 3.82 (-7.51%) | 4.14 | 3.79 - 4.45 | 0.7545 times | Fri 01 May 2026 | 4.13 (8.12%) | 3.82 | 3.67 - 4.49 | 1.4501 times | Fri 24 April 2026 | 3.82 (33.1%) | 2.89 | 2.89 - 4.00 | 1.9373 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 2.41 and 3.84
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 5 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.22 (-12.74%) | 3.90 | 3.03 - 4.46 | 0.9352 times | Fri 29 May 2026 | 3.69 (-12.35%) | 4.16 | 3.40 - 5.08 | 1.4638 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 2.1888 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 2.7019 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.6928 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.4489 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.3014 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.2667 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 0.6514 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.3491 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.2539 times |
Indicator Analysis of WTfshore
Please login to view indicator analysis. or View indicator analysis of WTfshore WTI on MunafaSutra.com for free
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.37 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.26 | 3.29 |
| 12 day EMA | 3.42 | 3.46 | 3.51 |
| 20 day EMA | 3.57 | 3.61 | 3.65 |
| 35 day EMA | 3.66 | 3.69 | 3.72 |
| 50 day EMA | 3.74 | 3.76 | 3.78 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.24 | 3.26 |
| 12 day SMA | 3.48 | 3.53 | 3.6 |
| 20 day SMA | 3.66 | 3.68 | 3.71 |
| 35 day SMA | 3.91 | 3.93 | 3.94 |
| 50 day SMA | 3.88 | 3.88 | 3.87 |
| 100 day SMA | 3.37 | 3.36 | 3.34 |
| 150 day SMA | 2.84 | 2.83 | 2.82 |
| 200 day SMA | 2.63 | 2.62 | 2.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.